Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.564,63 +1.615,21 (+2,69%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00065000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 2.30 | 1.90 | 3.30 | +1.35 | +142.11% | 8 | 20 | 50.39% |
| BUD240531C00065000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 1.95 | 1.60 | 4.30 | 0.00 | - | 7 | 25 | 56.74% |
| BUD240607C00065000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 2.26 | 2.65 | 3.60 | 0.00 | - | 1 | 21 | 34.42% |
| BUD240614C00065000 | 2024-05-17 10:52AM EDT | 2024-06-14 | 2.96 | 2.75 | 3.10 | +0.96 | +48.00% | 1 | 5 | 21.97% |
| BUD240621C00065000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 2.98 | 3.00 | 3.20 | +0.57 | +23.65% | 145 | 4,882 | 21.12% |
| BUD240628C00065000 | 2024-05-16 2:06PM EDT | 2024-06-28 | 2.55 | 3.10 | 4.00 | 0.00 | - | 1 | 46 | 29.18% |
| BUD240920C00065000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.20 | +0.50 | +11.11% | 1 | 1,402 | 24.95% |
| BUD241220C00065000 | 2024-05-16 10:10AM EDT | 2024-12-20 | 5.92 | 4.60 | 7.40 | 0.00 | - | 10 | 280 | 30.08% |
| BUD250117C00065000 | 2024-05-17 12:56PM EDT | 2025-01-17 | 6.91 | 6.50 | 7.10 | +0.41 | +6.31% | 3 | 3,472 | 26.89% |
| BUD260116C00065000 | 2024-05-14 12:14PM EDT | 2026-01-16 | 9.40 | 8.50 | 13.50 | 0.00 | - | 2 | 855 | 36.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00065000 | 2024-05-16 3:05PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 37 | 11 | 26.37% |
| BUD240531P00065000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 9 | 74 | 18.60% |
| BUD240614P00065000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 0.50 | 0.30 | 2.10 | 0.00 | - | 5 | 26 | 43.29% |
| BUD240621P00065000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.17 | -28.33% | 15 | 2,521 | 16.16% |
| BUD240920P00065000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 1.61 | 1.45 | 1.65 | -0.29 | -15.26% | 18 | 1,112 | 17.33% |
| BUD241220P00065000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 2.50 | 2.15 | 2.75 | -0.20 | -7.41% | 31 | 107 | 18.87% |
| BUD250117P00065000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.65 | 0.00 | - | 1 | 1,176 | 17.29% |
| BUD260116P00065000 | 2024-05-09 3:27PM EDT | 2026-01-16 | 6.18 | 3.10 | 7.20 | 0.00 | - | 2 | 241 | 24.61% |
© 2024 Yahoo. Todos los derechos reservados.