Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
10.948,80 +76,80 (+0,71%) Euro Stoxx 50
4.940,71 +50,10 (+1,02%) Dólar/Euro
1,0784 +0,0057 (+0,53%) Petróleo Brent
84,01 +0,34 (+0,41%) Oro
2.317,60 +8,00 (+0,35%) Bitcoin EUR
56.013,07 +1.542,92 (+2,83%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-05-02 2:30PM EDT | 40.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BUD240503C00048000 | 2024-05-02 3:52PM EDT | 48.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD240503C00055000 | 2024-04-17 11:08AM EDT | 55.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BUD240503C00057000 | 2024-05-02 3:12PM EDT | 57.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| BUD240503C00058000 | 2024-05-02 3:12PM EDT | 58.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| BUD240503C00059000 | 2024-05-02 3:52PM EDT | 59.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,570 | 0 | 0.00% |
| BUD240503C00060000 | 2024-05-02 3:53PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,038 | 1.56% |
| BUD240503C00061000 | 2024-05-02 3:35PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 362 | 12.50% |
| BUD240503C00062000 | 2024-04-30 11:04AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 170 | 12.50% |
| BUD240503C00063000 | 2024-04-30 10:40AM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 226.76% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 66.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 248.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00052000 | 2024-04-01 10:11AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 129.69% |
| BUD240503P00053000 | 2024-04-26 11:54AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BUD240503P00056000 | 2024-05-01 9:44AM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 25.00% |
| BUD240503P00058000 | 2024-05-02 3:08PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 12.50% |
| BUD240503P00059000 | 2024-05-02 2:28PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 1,395 | 6.25% |
| BUD240503P00060000 | 2024-05-02 12:52PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 1,650 | 0.00% |
| BUD240503P00061000 | 2024-05-02 1:38PM EDT | 61.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,861 | 0.00% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 0.00% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 63.00 | 2.45 | 2.05 | 5.70 | 0.00 | - | - | 263 | 150.98% |
© 2024 Yahoo. Todos los derechos reservados.