Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240524C00064000 | 2024-05-13 11:53AM EDT | 2024-05-24 | 1.15 | 3.30 | 5.20 | 0.00 | - | 1 | 46 | 58.30% |
BUD240531C00064000 | 2024-05-14 1:33PM EDT | 2024-05-31 | 1.70 | 3.40 | 3.80 | 0.00 | - | 3 | 24 | 29.49% |
BUD240607C00064000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 3.33 | 3.60 | 4.30 | +2.23 | +202.73% | 49 | 51 | 34.62% |
BUD240614C00064000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 3.74 | 3.70 | 4.80 | +1.60 | +74.77% | 20 | 23 | 38.04% |
BUD240628C00064000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.09 | 2.00 | 3.70 | 0.00 | - | 1 | 1 | 15.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240524P00064000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 119 | 55.52% |
BUD240531P00064000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 42 | 21.78% |
BUD240607P00064000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 0.20 | 0.05 | 2.10 | -0.10 | -33.33% | 5 | 82 | 56.54% |
BUD240628P00064000 | 2024-05-16 9:57AM EDT | 2024-06-28 | 0.51 | 0.10 | 0.45 | 0.00 | - | 10 | 7 | 18.19% |