Mercados españoles cerrados
S&P 500
5.321,50 +13,37 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
63.897,01 -526,30 (-0,82%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00060000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 6.70 | 4.30 | 6.50 | 0.00 | - | 6 | 29 | 76.56% |
| BUD240531C00060000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 3.33 | 6.30 | 8.40 | 0.00 | - | 3 | 27 | 76.76% |
| BUD240607C00060000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 3.64 | 6.40 | 6.60 | 0.00 | - | 20 | 25 | 39.65% |
| BUD240614C00060000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 7.27 | 6.40 | 6.70 | 0.00 | - | 20 | 20 | 36.38% |
| BUD240621C00060000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 6.70 | 6.50 | 6.80 | -0.90 | -11.84% | 1 | 1,557 | 34.38% |
| BUD240920C00060000 | 2024-05-20 2:04PM EDT | 2024-09-20 | 8.07 | 7.00 | 8.10 | 0.00 | - | 4 | 1,748 | 29.32% |
| BUD241220C00060000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 10.30 | 9.10 | 9.50 | 0.00 | - | 2 | 8 | 30.49% |
| BUD250117C00060000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 10.20 | 9.50 | 9.90 | 0.00 | - | 15 | 3,656 | 30.81% |
| BUD260116C00060000 | 2024-05-20 3:40PM EDT | 2026-01-16 | 13.28 | 12.60 | 13.60 | 0.00 | - | 4 | 48 | 31.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00060000 | 2024-05-17 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 341 | 52.73% |
| BUD240531P00060000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 45.41% |
| BUD240614P00060000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.11 | 0.05 | 2.25 | 0.00 | - | 11 | 14 | 51.61% |
| BUD240621P00060000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 43 | 2,407 | 23.34% |
| BUD240719P00060000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | 0.00 | - | 20 | 21 | 19.48% |
| BUD240920P00060000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 1,444 | 19.98% |
| BUD241220P00060000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 1.18 | 1.20 | 1.55 | 0.00 | - | 6 | 267 | 20.28% |
| BUD250117P00060000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.60 | -0.15 | -9.37% | 41 | 3,557 | 19.36% |
| BUD260116P00060000 | 2024-05-15 2:11PM EDT | 2026-01-16 | 3.60 | 3.40 | 4.00 | 0.00 | - | 5 | 889 | 20.61% |
© 2024 Yahoo. Todos los derechos reservados.