Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.376,23 +76,32 (+0,12%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116C00030000 | 2024-05-06 3:45PM EDT | 30.00 | 31.27 | 32.00 | 37.00 | 0.00 | - | 2 | 6 | 68.31% |
| BUD260116C00032500 | 2024-04-29 12:02PM EDT | 32.50 | 28.98 | 29.00 | 34.00 | 0.00 | - | - | 10 | 59.17% |
| BUD260116C00035000 | 2024-04-29 12:02PM EDT | 35.00 | 26.68 | 27.00 | 32.00 | 0.00 | - | 10 | 3 | 57.23% |
| BUD260116C00040000 | 2024-03-20 11:02AM EDT | 40.00 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 22.22% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 45.00 | 17.50 | 20.40 | 24.50 | 0.00 | - | 1 | 35 | 50.73% |
| BUD260116C00050000 | 2024-05-15 9:50AM EDT | 50.00 | 19.80 | 15.60 | 20.40 | 0.00 | - | 47 | 706 | 45.33% |
| BUD260116C00052500 | 2024-05-08 12:53PM EDT | 52.50 | 15.30 | 15.10 | 18.50 | 0.00 | - | 2 | 2 | 43.15% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 55.00 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 17.73% |
| BUD260116C00057500 | 2024-05-08 12:58PM EDT | 57.50 | 11.88 | 10.40 | 14.90 | 0.00 | - | 1 | 90 | 39.20% |
| BUD260116C00060000 | 2024-05-30 3:11PM EDT | 60.00 | 10.57 | 8.50 | 13.30 | +0.32 | +3.12% | 1 | 46 | 37.68% |
| BUD260116C00062500 | 2024-05-24 11:50AM EDT | 62.50 | 9.05 | 8.80 | 12.00 | -1.65 | -15.42% | 1 | 60 | 36.95% |
| BUD260116C00065000 | 2024-05-21 3:59PM EDT | 65.00 | 10.40 | 6.80 | 11.00 | 0.00 | - | 26 | 878 | 36.94% |
| BUD260116C00067500 | 2024-05-30 9:52AM EDT | 67.50 | 6.70 | 5.10 | 9.50 | 0.00 | - | 101 | 419 | 35.12% |
| BUD260116C00070000 | 2024-05-30 9:30AM EDT | 70.00 | 6.10 | 5.50 | 8.20 | 0.00 | - | 411 | 1,236 | 33.70% |
| BUD260116C00072500 | 2024-05-24 10:16AM EDT | 72.50 | 6.00 | 3.60 | 7.50 | 0.00 | - | 73 | 364 | 33.94% |
| BUD260116C00075000 | 2024-05-16 2:38PM EDT | 75.00 | 5.60 | 3.90 | 6.90 | 0.00 | - | 79 | 659 | 34.27% |
| BUD260116C00080000 | 2024-05-22 10:27AM EDT | 80.00 | 3.90 | 2.75 | 5.00 | 0.00 | - | 86 | 791 | 32.04% |
| BUD260116C00085000 | 2024-05-29 12:46PM EDT | 85.00 | 2.20 | 0.10 | 2.80 | 0.00 | - | 1 | 196 | 27.48% |
| BUD260116C00090000 | 2024-05-13 11:16AM EDT | 90.00 | 1.75 | 0.80 | 4.90 | 0.00 | - | 4 | 374 | 38.15% |
| BUD260116C00095000 | 2024-05-17 1:31PM EDT | 95.00 | 1.65 | 1.00 | 2.00 | 0.00 | - | 20 | 3,074 | 29.37% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116P00030000 | 2024-05-14 11:32AM EDT | 30.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 173 | 33.40% |
| BUD260116P00035000 | 2024-02-12 12:35PM EDT | 35.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 397 | 35.96% |
| BUD260116P00037500 | 2024-05-06 9:55AM EDT | 37.50 | 0.60 | 0.35 | 5.00 | 0.00 | - | 1 | 4 | 58.39% |
| BUD260116P00040000 | 2024-03-20 11:56AM EDT | 40.00 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 32.39% |
| BUD260116P00042500 | 2024-04-30 2:39PM EDT | 42.50 | 1.10 | 0.75 | 1.50 | 0.00 | - | - | 2 | 29.75% |
| BUD260116P00045000 | 2024-02-12 12:35PM EDT | 45.00 | 1.30 | 1.15 | 1.65 | 0.00 | - | 1 | 96 | 27.45% |
| BUD260116P00047500 | 2024-05-17 2:54PM EDT | 47.50 | 1.10 | 0.65 | 4.90 | 0.00 | - | 15 | 37 | 39.66% |
| BUD260116P00050000 | 2024-05-16 10:32AM EDT | 50.00 | 1.44 | 1.55 | 2.50 | 0.00 | - | 1 | 132 | 25.35% |
| BUD260116P00052500 | 2024-05-16 10:29AM EDT | 52.50 | 1.73 | 1.80 | 2.80 | 0.00 | - | 5 | 70 | 23.34% |
| BUD260116P00055000 | 2024-05-28 10:00AM EDT | 55.00 | 3.18 | 2.65 | 5.80 | +0.40 | +14.39% | 1 | 693 | 31.13% |
| BUD260116P00057500 | 2024-05-28 3:48PM EDT | 57.50 | 3.28 | 3.30 | 6.50 | -0.42 | -11.35% | 1 | 116 | 29.56% |
| BUD260116P00060000 | 2024-05-15 2:11PM EDT | 60.00 | 3.60 | 2.90 | 7.50 | 0.00 | - | 5 | 889 | 28.74% |
| BUD260116P00062500 | 2024-05-28 2:27PM EDT | 62.50 | 5.40 | 5.10 | 8.50 | 0.00 | - | 18 | 340 | 27.62% |
| BUD260116P00065000 | 2024-05-09 3:27PM EDT | 65.00 | 6.18 | 6.10 | 9.50 | 0.00 | - | 1 | 241 | 26.20% |
| BUD260116P00067500 | 2024-05-22 1:54PM EDT | 67.50 | 6.80 | 5.60 | 10.40 | 0.00 | - | 12 | 13 | 24.15% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 70.00 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 28.97% |
| BUD260116P00075000 | 2024-05-02 1:38PM EDT | 75.00 | 15.81 | 10.50 | 15.50 | 0.00 | - | 1 | 24 | 23.47% |
| BUD260116P00080000 | 2024-03-05 11:25AM EDT | 80.00 | 19.90 | 19.40 | 21.20 | 0.00 | - | 1 | 31 | 29.61% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 85.00 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 27.81% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 90.00 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| BUD260116P00095000 | 2024-01-17 10:30AM EDT | 95.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.