Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.066,92 -747,64 (-1,93%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,49 -0,13 (-0,16%) Bitcoin EUR
62.325,58 +518,10 (+0,84%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240920C00040000 | 2024-02-15 11:56AM EDT | 40.00 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 75.10% |
| BUD240920C00045000 | 2024-04-05 11:25AM EDT | 45.00 | 15.60 | 14.50 | 17.70 | 0.00 | - | 3 | 3 | 60.60% |
| BUD240920C00047500 | 2024-05-02 10:21AM EDT | 47.50 | 12.80 | 14.50 | 18.80 | 0.00 | - | 1 | 56 | 87.63% |
| BUD240920C00050000 | 2024-06-14 9:30AM EDT | 50.00 | 10.40 | 8.70 | 11.00 | -1.81 | -14.82% | 2 | 249 | 43.46% |
| BUD240920C00052500 | 2024-06-14 11:00AM EDT | 52.50 | 7.90 | 8.10 | 9.60 | -0.50 | -5.95% | 104 | 232 | 47.31% |
| BUD240920C00055000 | 2024-06-14 3:02PM EDT | 55.00 | 6.02 | 6.00 | 7.60 | -0.88 | -12.75% | 4 | 981 | 43.14% |
| BUD240920C00057500 | 2024-06-13 10:55AM EDT | 57.50 | 4.07 | 4.20 | 4.40 | -0.83 | -16.94% | 1 | 1,194 | 27.69% |
| BUD240920C00060000 | 2024-06-14 2:04PM EDT | 60.00 | 2.65 | 2.70 | 2.85 | -0.75 | -22.06% | 60 | 1,971 | 25.37% |
| BUD240920C00062500 | 2024-06-14 3:29PM EDT | 62.50 | 1.70 | 1.65 | 1.75 | -0.25 | -12.82% | 14 | 1,557 | 24.21% |
| BUD240920C00065000 | 2024-06-14 3:29PM EDT | 65.00 | 0.99 | 0.90 | 1.10 | -0.19 | -16.10% | 22 | 1,546 | 24.44% |
| BUD240920C00067500 | 2024-06-12 1:50PM EDT | 67.50 | 0.55 | 0.55 | 0.65 | -0.40 | -42.11% | 30 | 1,812 | 24.41% |
| BUD240920C00070000 | 2024-06-13 1:34PM EDT | 70.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 146 | 1,810 | 25.78% |
| BUD240920C00072500 | 2024-05-24 11:45AM EDT | 72.50 | 0.85 | 0.15 | 0.30 | 0.00 | - | 1 | 195 | 26.73% |
| BUD240920C00075000 | 2024-06-11 3:30PM EDT | 75.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 1,140 | 30.08% |
| BUD240920C00080000 | 2024-06-10 2:13PM EDT | 80.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 242 | 33.40% |
| BUD240920C00085000 | 2024-05-15 12:25PM EDT | 85.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 60.38% |
| BUD240920C00090000 | 2024-05-22 2:12PM EDT | 90.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 289 | 55.57% |
| BUD240920C00095000 | 2024-05-16 10:09AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 60.69% |
| BUD240920C00100000 | 2024-06-07 12:37PM EDT | 100.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 65.48% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240920P00035000 | 2024-02-29 2:44PM EDT | 35.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 2 | 55.08% |
| BUD240920P00040000 | 2024-06-10 9:42AM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 59.57% |
| BUD240920P00042500 | 2024-03-19 11:51AM EDT | 42.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 57.37% |
| BUD240920P00045000 | 2024-05-02 10:18AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 183 | 31.84% |
| BUD240920P00047500 | 2024-04-12 1:05PM EDT | 47.50 | 0.41 | 0.05 | 2.25 | 0.00 | - | 3 | 106 | 60.62% |
| BUD240920P00050000 | 2024-06-14 12:10PM EDT | 50.00 | 0.30 | 0.25 | 0.35 | +0.13 | +76.47% | 20 | 370 | 26.47% |
| BUD240920P00052500 | 2024-06-14 9:47AM EDT | 52.50 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 1 | 352 | 24.66% |
| BUD240920P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 1 | 1,149 | 22.24% |
| BUD240920P00057500 | 2024-06-14 10:04AM EDT | 57.50 | 1.61 | 1.45 | 1.60 | +0.86 | +114.67% | 15 | 1,233 | 20.64% |
| BUD240920P00060000 | 2024-06-13 11:25AM EDT | 60.00 | 2.10 | 2.50 | 2.65 | 0.00 | - | 10 | 1,451 | 19.53% |
| BUD240920P00062500 | 2024-06-14 10:19AM EDT | 62.50 | 4.26 | 3.90 | 4.10 | +1.26 | +42.00% | 20 | 1,224 | 18.35% |
| BUD240920P00065000 | 2024-06-14 2:22PM EDT | 65.00 | 6.10 | 4.40 | 6.10 | +2.20 | +56.41% | 1 | 1,258 | 18.92% |
| BUD240920P00067500 | 2024-06-12 3:58PM EDT | 67.50 | 8.30 | 8.00 | 8.30 | +2.20 | +36.07% | 25 | 1,566 | 19.14% |
| BUD240920P00070000 | 2024-06-13 9:46AM EDT | 70.00 | 9.40 | 8.90 | 10.70 | 0.00 | - | 2 | 142 | 20.85% |
| BUD240920P00072500 | 2024-06-13 2:46PM EDT | 72.50 | 12.10 | 11.10 | 14.90 | 0.00 | - | 498 | 0 | 47.68% |
| BUD240920P00075000 | 2024-06-04 9:32AM EDT | 75.00 | 12.78 | 13.60 | 17.40 | 0.00 | - | 1 | 0 | 52.09% |
| BUD240920P00080000 | 2024-05-03 3:05PM EDT | 80.00 | 20.50 | 15.30 | 19.50 | 0.00 | - | 950 | 0 | 0.00% |
| BUD240920P00085000 | 2024-05-03 3:05PM EDT | 85.00 | 25.68 | 20.30 | 24.50 | 0.00 | - | 330 | 0 | 0.00% |
| BUD240920P00090000 | 2024-05-06 2:51PM EDT | 90.00 | 30.50 | 26.80 | 29.90 | 0.00 | - | 920 | 0 | 0.00% |
| BUD240920P00095000 | 2024-05-08 3:23PM EDT | 95.00 | 31.90 | 30.70 | 33.90 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.