Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.365,35 +91,91 (+0,15%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628C00057000 | 2024-05-24 11:21AM EDT | 57.00 | 8.65 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 70.24% |
| BUD240628C00062000 | 2024-05-30 3:30PM EDT | 62.00 | 1.70 | 1.90 | 4.40 | 0.00 | - | 1 | 1 | 55.64% |
| BUD240628C00063000 | 2024-05-23 10:04AM EDT | 63.00 | 2.55 | 1.30 | 3.60 | 0.00 | - | 10 | 3 | 51.22% |
| BUD240628C00064000 | 2024-05-31 12:37PM EDT | 64.00 | 0.68 | 0.85 | 3.10 | -2.79 | -80.40% | 1 | 1 | 50.54% |
| BUD240628C00065000 | 2024-05-28 11:00AM EDT | 65.00 | 0.43 | 0.00 | 2.75 | -0.39 | -47.56% | 1 | 47 | 51.39% |
| BUD240628C00066000 | 2024-05-22 9:46AM EDT | 66.00 | 1.35 | 0.00 | 2.40 | 0.00 | - | 3 | 106 | 51.66% |
| BUD240628C00067000 | 2024-05-29 3:31PM EDT | 67.00 | 0.20 | 0.15 | 0.65 | 0.00 | - | 7 | 94 | 28.42% |
| BUD240628C00068000 | 2024-05-31 3:23PM EDT | 68.00 | 0.20 | 0.05 | 2.35 | -0.20 | -50.00% | 1 | 11 | 60.60% |
| BUD240628C00069000 | 2024-05-28 11:32AM EDT | 69.00 | 0.15 | 0.10 | 1.10 | 0.00 | - | 2 | 143 | 44.43% |
| BUD240628C00070000 | 2024-05-24 3:49PM EDT | 70.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 6 | 67.68% |
| BUD240628C00071000 | 2024-05-28 2:38PM EDT | 71.00 | 0.05 | 0.05 | 2.05 | 0.00 | - | 1 | 51 | 50.83% |
| BUD240628C00073000 | 2024-05-15 1:00PM EDT | 73.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | - | 2 | 61.04% |
| BUD240628C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.37 | 0.00 | 2.55 | 0.00 | - | - | 1 | 68.48% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00050000 | 2024-05-30 1:02PM EDT | 50.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 24 | 40 | 84.33% |
| BUD240628P00051000 | 2024-05-30 10:13AM EDT | 51.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 24 | 79.30% |
| BUD240628P00052000 | 2024-05-29 3:11PM EDT | 52.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 8 | 16 | 74.32% |
| BUD240628P00053000 | 2024-05-31 10:42AM EDT | 53.00 | 0.07 | 0.00 | 2.20 | +0.02 | +40.00% | 8 | 8 | 69.34% |
| BUD240628P00054000 | 2024-05-29 2:58PM EDT | 54.00 | 0.10 | 0.05 | 1.90 | 0.00 | - | - | 12 | 61.47% |
| BUD240628P00059000 | 2024-05-30 2:35PM EDT | 59.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 100 | 100 | 23.10% |
| BUD240628P00060000 | 2024-05-31 3:21PM EDT | 60.00 | 0.30 | 0.00 | 2.45 | -0.10 | -25.00% | 100 | 60 | 55.79% |
| BUD240628P00062000 | 2024-05-28 10:04AM EDT | 62.00 | 0.45 | 0.65 | 2.85 | 0.00 | - | 10 | 15 | 48.63% |
| BUD240628P00063000 | 2024-05-31 3:02PM EDT | 63.00 | 1.20 | 0.95 | 3.30 | +0.40 | +50.00% | 1 | 5 | 47.93% |
| BUD240628P00064000 | 2024-05-22 2:03PM EDT | 64.00 | 0.70 | 1.50 | 3.80 | 0.00 | - | 7 | 7 | 47.24% |
| BUD240628P00065000 | 2024-05-22 1:37PM EDT | 65.00 | 1.05 | 1.80 | 4.50 | 0.00 | - | 5 | 6 | 48.80% |
| BUD240628P00067000 | 2024-05-22 11:39AM EDT | 67.00 | 2.09 | 3.90 | 6.00 | 0.00 | - | 3 | 5 | 51.66% |
| BUD240628P00068000 | 2024-05-22 10:09AM EDT | 68.00 | 2.72 | 3.50 | 6.00 | 0.00 | - | - | 0 | 39.97% |
| BUD240628P00075000 | 2024-05-22 11:46AM EDT | 75.00 | 9.65 | 10.00 | 14.50 | 0.00 | - | 10 | 20 | 91.87% |
© 2024 Yahoo. Todos los derechos reservados.