Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240531C00024000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.12 | 0.13 | 0.17 | 0.00 | - | 114 | 268 | 29.30% |
BTU240607C00024000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.32 | 0.29 | 0.32 | +0.09 | +39.13% | 145 | 123 | 29.10% |
BTU240614C00024000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 0.57 | 0.21 | 0.51 | 0.00 | - | 45 | 134 | 32.52% |
BTU240621C00024000 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.57 | +0.07 | +14.58% | 14 | 3,880 | 30.37% |
BTU240628C00024000 | 2024-05-24 2:22PM EDT | 2024-06-28 | 0.61 | 0.59 | 0.80 | -0.04 | -6.15% | 4 | 88 | 35.16% |
BTU240719C00024000 | 2024-05-24 11:27AM EDT | 2024-07-19 | 0.96 | 0.87 | 0.93 | +0.18 | +23.08% | 27 | 1,636 | 31.25% |
BTU241018C00024000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 2.07 | 1.84 | 1.99 | 0.00 | - | 34 | 552 | 37.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240531P00024000 | 2024-05-24 12:12PM EDT | 2024-05-31 | 0.65 | 0.57 | 0.67 | -0.17 | -20.73% | 18 | 39 | 32.23% |
BTU240607P00024000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 1.89 | 0.55 | 0.97 | 0.00 | - | 2 | 7 | 39.75% |
BTU240621P00024000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 0.92 | 0.91 | 0.96 | -0.11 | -10.68% | 9 | 1,118 | 27.15% |
BTU240719P00024000 | 2024-05-24 12:44PM EDT | 2024-07-19 | 1.25 | 1.16 | 1.22 | -0.13 | -9.42% | 19 | 420 | 26.27% |
BTU241018P00024000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 2.02 | 1.92 | 2.06 | 0.00 | - | 36 | 533 | 30.32% |