Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
10.885,80 -106,50 (-0,97%) Euro Stoxx 50
4.840,97 +1,83 (+0,04%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,52 -0,10 (-0,12%) Oro
2.336,60 -12,50 (-0,53%) Bitcoin EUR
61.353,56 -665,84 (-1,07%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2024-06-11 10:34AM EDT | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 15.00 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 774.22% |
| BTU240621C00016000 | 2024-01-10 2:47PM EDT | 16.00 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 621.68% |
| BTU240621C00017000 | 2024-05-31 11:32AM EDT | 17.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BTU240621C00017500 | 2024-06-12 11:31AM EDT | 17.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240621C00018000 | 2024-06-12 2:44PM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621C00018500 | 2024-06-12 3:07PM EDT | 18.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621C00019000 | 2024-06-12 2:36PM EDT | 19.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240621C00019500 | 2024-06-06 2:02PM EDT | 19.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240621C00020000 | 2024-06-13 9:39AM EDT | 20.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621C00021000 | 2024-06-13 1:27PM EDT | 21.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BTU240621C00022000 | 2024-06-14 3:58PM EDT | 22.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BTU240621C00022500 | 2024-06-14 10:13AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240621C00023000 | 2024-06-14 3:59PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| BTU240621C00023500 | 2024-06-14 3:48PM EDT | 23.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| BTU240621C00024000 | 2024-06-14 12:04PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BTU240621C00024500 | 2024-06-14 1:07PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240621C00025000 | 2024-06-14 2:17PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BTU240621C00025500 | 2024-06-11 11:54AM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BTU240621C00026000 | 2024-06-12 11:48AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BTU240621C00026500 | 2024-06-10 9:50AM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTU240621C00027000 | 2024-06-14 11:18AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTU240621C00027500 | 2024-06-03 10:16AM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTU240621C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTU240621C00029000 | 2024-06-03 10:30AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTU240621C00030000 | 2024-06-04 2:36PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BTU240621C00031000 | 2024-05-20 9:30AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BTU240621C00032000 | 2024-05-09 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 9 | 395 | 234.77% |
| BTU240621C00033000 | 2024-04-04 3:40PM EDT | 33.00 | 0.07 | 0.00 | 0.67 | 0.00 | - | 2 | 1,259 | 241.41% |
| BTU240621C00034000 | 2024-03-28 12:15PM EDT | 34.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 257.81% |
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 35.00 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 269.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-05-13 3:12PM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 4,210 | 379.69% |
| BTU240621P00015000 | 2024-05-13 10:08AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,785 | 300.39% |
| BTU240621P00016000 | 2024-04-12 1:49PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 589 | 1,830 | 164.84% |
| BTU240621P00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTU240621P00017500 | 2024-06-14 12:37PM EDT | 17.50 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| BTU240621P00018000 | 2024-06-14 2:43PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BTU240621P00018500 | 2024-06-14 2:44PM EDT | 18.50 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| BTU240621P00019000 | 2024-06-04 10:26AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BTU240621P00019500 | 2024-06-14 9:55AM EDT | 19.50 | 0.38 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| BTU240621P00020000 | 2024-06-13 10:33AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BTU240621P00021000 | 2024-06-12 12:27PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240621P00021500 | 2024-06-06 2:03PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| BTU240621P00022000 | 2024-06-14 3:56PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BTU240621P00022500 | 2024-06-14 3:59PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| BTU240621P00023000 | 2024-06-14 3:52PM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| BTU240621P00023500 | 2024-06-14 3:30PM EDT | 23.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| BTU240621P00024000 | 2024-06-14 2:21PM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BTU240621P00024500 | 2024-06-14 10:33AM EDT | 24.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240621P00025000 | 2024-06-12 10:31AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240621P00025500 | 2024-06-06 11:46AM EDT | 25.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00026000 | 2024-06-10 1:30PM EDT | 26.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00026500 | 2024-06-05 9:33AM EDT | 26.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BTU240621P00027000 | 2024-06-05 11:18AM EDT | 27.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240621P00028000 | 2024-05-20 12:56PM EDT | 28.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00028500 | 2024-06-04 1:53PM EDT | 28.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240621P00029000 | 2024-06-10 12:52PM EDT | 29.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00030000 | 2024-06-12 1:32PM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00031000 | 2024-06-10 1:57PM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 32.00 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
| BTU240621P00033000 | 2024-02-20 10:31AM EDT | 33.00 | 8.85 | 6.55 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 35.00 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.