Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.564,01 -948,18 (-1,65%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240705C00021000 | 2024-06-24 1:09PM EDT | 21.00 | 1.38 | 0.92 | 1.42 | 0.00 | - | 2 | 5 | 61.13% |
| BTU240705C00021500 | 2024-06-28 9:33AM EDT | 21.50 | 1.15 | 0.71 | 0.95 | +0.75 | +187.50% | 52 | 125 | 48.83% |
| BTU240705C00022000 | 2024-06-28 3:56PM EDT | 22.00 | 0.37 | 0.37 | 0.40 | +0.17 | +85.00% | 237 | 746 | 27.54% |
| BTU240705C00022500 | 2024-06-28 2:40PM EDT | 22.50 | 0.16 | 0.15 | 0.18 | +0.05 | +45.45% | 168 | 1,318 | 27.34% |
| BTU240705C00023000 | 2024-06-28 3:01PM EDT | 23.00 | 0.08 | 0.05 | 0.09 | +0.02 | +33.33% | 1,248 | 496 | 30.27% |
| BTU240705C00023500 | 2024-06-28 9:51AM EDT | 23.50 | 0.06 | 0.02 | 0.05 | +0.02 | +50.00% | 200 | 109 | 33.99% |
| BTU240705C00024000 | 2024-06-28 9:31AM EDT | 24.00 | 0.06 | 0.01 | 0.03 | +0.04 | +200.00% | 255 | 62 | 37.50% |
| BTU240705C00024500 | 2024-06-14 2:00PM EDT | 24.50 | 0.20 | 0.00 | 0.13 | 0.00 | - | 10 | 6 | 53.13% |
| BTU240705C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.39 | 0.00 | - | 5 | 24 | 82.42% |
| BTU240705C00025500 | 2024-06-24 10:05AM EDT | 25.50 | 0.01 | 0.01 | 1.27 | 0.00 | - | 2 | 24 | 141.99% |
| BTU240705C00026000 | 2024-06-05 10:48AM EDT | 26.00 | 0.21 | 0.01 | 0.05 | 0.00 | - | 7 | 14 | 64.84% |
| BTU240705C00026500 | 2024-06-27 2:26PM EDT | 26.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 131.84% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240705P00019000 | 2024-06-28 2:01PM EDT | 19.00 | 0.03 | 0.00 | 0.21 | +0.01 | +50.00% | 161 | 777 | 83.59% |
| BTU240705P00020000 | 2024-06-28 3:18PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 7 | 112 | 50.78% |
| BTU240705P00021000 | 2024-06-28 10:09AM EDT | 21.00 | 0.03 | 0.03 | 0.06 | -0.09 | -75.00% | 5 | 504 | 32.42% |
| BTU240705P00021500 | 2024-06-28 10:39AM EDT | 21.50 | 0.09 | 0.07 | 0.12 | -0.24 | -72.73% | 25 | 51 | 28.71% |
| BTU240705P00022000 | 2024-06-28 3:49PM EDT | 22.00 | 0.22 | 0.21 | 0.27 | -0.38 | -63.33% | 879 | 270 | 26.76% |
| BTU240705P00022500 | 2024-06-28 3:59PM EDT | 22.50 | 0.54 | 0.49 | 0.55 | -0.04 | -6.90% | 77 | 38 | 26.37% |
| BTU240705P00023000 | 2024-06-28 3:42PM EDT | 23.00 | 0.92 | 0.86 | 1.28 | -0.34 | -26.98% | 38 | 47 | 61.04% |
| BTU240705P00023500 | 2024-06-26 11:32AM EDT | 23.50 | 1.82 | 0.51 | 1.72 | 0.00 | - | 3 | 72 | 68.16% |
| BTU240705P00024000 | 2024-06-07 3:58PM EDT | 24.00 | 1.82 | 0.38 | 4.00 | +0.97 | +114.12% | 1 | 12 | 76.56% |
| BTU240705P00024500 | 2024-06-26 3:32PM EDT | 24.50 | 2.71 | 0.98 | 4.50 | 0.00 | - | 1 | 10 | 92.58% |
| BTU240705P00025500 | 2024-06-05 9:46AM EDT | 25.50 | 1.80 | 2.88 | 5.45 | 0.00 | - | - | 0 | 156.05% |
© 2024 Yahoo. Todos los derechos reservados.