Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.15 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
5.20 | 0.00 | - | 12 | 12 | 17.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 22 | 0 |
4.20 | 0.00 | - | 6 | 6 | 18.00 | 0.01 | 0.00 | - | 216 | 0 |
- | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 14 | 0 |
3.60 | 0.00 | - | - | 4 | 19.50 | 0.03 | 0.00 | - | - | 0 |
1.78 | -0.12 | -6.32% | 1 | 101 | 20.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 20.50 | 0.02 | 0.00 | - | 2 | 0 |
1.15 | 0.00 | - | 3 | 3 | 21.00 | 0.05 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 21.50 | 0.12 | 0.00 | - | 178 | 0 |
0.14 | -0.38 | -73.08% | 675 | 281 | 22.00 | 0.38 | 0.00 | - | 209 | 0 |
0.04 | -0.20 | -83.33% | 181 | 1,095 | 22.50 | 0.76 | 0.00 | - | 32 | 0 |
0.02 | -0.07 | -77.78% | 31 | 278 | 23.00 | 1.20 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 23 | 280 | 23.50 | 1.69 | 0.00 | - | 6 | 0 |
0.01 | -0.01 | -50.00% | 10 | 1,180 | 24.00 | 1.54 | 0.00 | - | 12 | 0 |
0.02 | +0.01 | +100.00% | 10 | 167 | 24.50 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 197 | 25.00 | 0.55 | 0.00 | - | 120 | 0 |
0.01 | 0.00 | - | 194 | 377 | 25.50 | 3.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 119 | 26.00 | 2.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 33 | 26.50 | - | - | - | - | - |
0.02 | 0.00 | - | 299 | 327 | 27.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |