Mercados españoles cerrados en 4 hrs 56 min
IBEX 35
11.105,20 -13,70 (-0,12%) Euro Stoxx 50
4.940,93 +4,96 (+0,10%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.319,70 -11,10 (-0,48%) Bitcoin EUR
57.348,34 +12,30 (+0,02%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00025000 | 2024-06-17 2:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 197 | 97.66% |
| BTU240705C00025000 | 2024-06-14 11:40AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 24 | 54.69% |
| BTU240712C00025000 | 2024-06-25 11:22AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.19 | -0.47 | -94.00% | 1 | 12 | 57.62% |
| BTU240719C00025000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 59 | 2,865 | 34.38% |
| BTU240726C00025000 | 2024-06-25 12:04PM EDT | 2024-07-26 | 0.09 | 0.06 | 0.10 | -0.34 | -79.07% | 1 | 7 | 35.65% |
| BTU240802C00025000 | 2024-06-25 9:35AM EDT | 2024-08-02 | 0.25 | 0.09 | 0.20 | 0.00 | - | 2 | 25 | 39.16% |
| BTU241018C00025000 | 2024-06-25 1:36PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| BTU250117C00025000 | 2024-06-25 1:56PM EDT | 2025-01-17 | 1.30 | 1.23 | 1.33 | -0.25 | -16.13% | 18 | 4,577 | 37.96% |
| BTU260116C00025000 | 2024-06-21 3:43PM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00025000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BTU240712P00025000 | 2024-06-03 11:46AM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BTU240719P00025000 | 2024-06-24 12:10PM EDT | 2024-07-19 | 2.68 | 2.76 | 5.00 | 0.00 | - | 10 | 764 | 75.49% |
| BTU241018P00025000 | 2024-06-24 12:10PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTU250117P00025000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 3.95 | 3.95 | 4.15 | 0.00 | - | 7 | 6,239 | 30.62% |
| BTU260116P00025000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.