Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.094,90 -24,00 (-0,22%) Euro Stoxx 50
4.932,77 -3,20 (-0,06%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,73 +0,72 (+0,85%) Oro
2.321,10 -9,70 (-0,42%) Bitcoin EUR
57.324,76 -39,62 (-0,07%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00022000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.15 | -0.38 | -73.08% | 675 | 281 | 32.81% |
| BTU240705C00022000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.30 | 0.29 | 0.31 | -0.30 | -50.00% | 97 | 134 | 29.59% |
| BTU240719C00022000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.59 | -0.31 | -34.07% | 96 | 1,682 | 31.84% |
| BTU240726C00022000 | 2024-06-21 12:06PM EDT | 2024-07-26 | 1.07 | 0.70 | 0.87 | 0.00 | - | 10 | 10 | 39.16% |
| BTU241018C00022000 | 2024-06-25 3:57PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| BTU250117C00022000 | 2024-06-25 2:16PM EDT | 2025-01-17 | 2.51 | 2.35 | 2.76 | -0.24 | -8.73% | 4 | 1,459 | 44.26% |
| BTU260116C00022000 | 2024-06-25 3:10PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00022000 | 2024-06-25 12:58PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| BTU240705P00022000 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.49 | 0.50 | 0.54 | +0.23 | +88.46% | 139 | 125 | 27.44% |
| BTU240712P00022000 | 2024-06-24 12:32PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BTU240719P00022000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.77 | +0.29 | +63.04% | 141 | 2,351 | 28.22% |
| BTU240726P00022000 | 2024-06-24 1:41PM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240802P00022000 | 2024-06-20 3:41PM EDT | 2024-08-02 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240816P00022000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BTU241018P00022000 | 2024-06-25 2:03PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTU250117P00022000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 2.18 | 2.13 | 2.35 | +0.24 | +12.37% | 617 | 5,242 | 33.94% |
| BTU260116P00022000 | 2024-06-18 10:45AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.