Mercados españoles cerrados en 4 hrs 56 min
IBEX 35
11.104,50 -14,40 (-0,13%) Euro Stoxx 50
4.940,03 +4,06 (+0,08%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.320,60 -10,20 (-0,44%) Bitcoin EUR
57.348,34 +12,30 (+0,02%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00020000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 1.78 | 0.46 | 2.05 | -0.12 | -6.32% | 1 | 101 | 123.83% |
| BTU240719C00020000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 3.86 | 1.51 | 2.19 | 0.00 | - | 5 | 31 | 52.05% |
| BTU241018C00020000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU250117C00020000 | 2024-06-25 3:32PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.40 | -10.26% | 453 | 23,430 | 42.38% |
| BTU260116C00020000 | 2024-06-25 2:55PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00020000 | 2024-06-25 2:45PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240705P00020000 | 2024-06-07 11:02AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.04 | 0.00 | - | 224 | 112 | 34.77% |
| BTU240712P00020000 | 2024-06-25 2:20PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU240719P00020000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | +0.05 | +71.43% | 41 | 1,395 | 32.23% |
| BTU240726P00020000 | 2024-06-11 2:22PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BTU240816P00020000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BTU241018P00020000 | 2024-06-06 3:43PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BTU250117P00020000 | 2024-06-25 11:21AM EDT | 2025-01-17 | 1.27 | 1.26 | 1.35 | +0.09 | +7.63% | 11 | 13,117 | 33.79% |
| BTU260116P00020000 | 2024-06-24 3:06PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.