Mercados españoles cerrados en 1 hr 53 mins

American Century Zero Coupon 2025 Inv (BTTRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
108,60+0,15 (+0,14%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 2024108,45108,45108,45108,45108,45-
01 may 2024108,34108,34108,34108,34108,34-
30 abr 2024108,22108,22108,22108,22108,22-
29 abr 2024108,29108,29108,29108,29108,29-
26 abr 2024108,26108,26108,26108,26108,26-
25 abr 2024108,22108,22108,22108,22108,22-
24 abr 2024108,31108,31108,31108,31108,31-
23 abr 2024108,31108,31108,31108,31108,31-
22 abr 2024108,23108,23108,23108,23108,23-
19 abr 2024108,18108,18108,18108,18108,18-
18 abr 2024108,11108,11108,11108,11108,11-
17 abr 2024108,21108,21108,21108,21108,21-
16 abr 2024108,15108,15108,15108,15108,15-
15 abr 2024108,18108,18108,18108,18108,18-
12 abr 2024108,22108,22108,22108,22108,22-
11 abr 2024108,10108,10108,10108,10108,10-
10 abr 2024108,05108,05108,05108,05108,05-
09 abr 2024108,38108,38108,38108,38108,38-
08 abr 2024108,31108,31108,31108,31108,31-
05 abr 2024108,34108,34108,34108,34108,34-
04 abr 2024108,47108,47108,47108,47108,47-
03 abr 2024108,39108,39108,39108,39108,39-
02 abr 2024108,36108,36108,36108,36108,36-
01 abr 2024108,29108,29108,29108,29108,29-
28 mar 2024108,42108,42108,42108,42108,42-
27 mar 2024108,46108,46108,46108,46108,46-
26 mar 2024108,44108,44108,44108,44108,44-
25 mar 2024108,33108,33108,33108,33108,33-
22 mar 2024108,40108,40108,40108,40108,40-
21 mar 2024108,33108,33108,33108,33108,33-
20 mar 2024108,34108,34108,34108,34108,34-
19 mar 2024108,20108,20108,20108,20108,20-
18 mar 2024107,97107,97107,97107,97107,97-
15 mar 2024107,97107,97107,97107,97107,97-
14 mar 2024107,99107,99107,99107,99107,99-
13 mar 2024108,04108,04108,04108,04108,04-
12 mar 2024108,07108,07108,07108,07108,07-
11 mar 2024108,16108,16108,16108,16108,16-
08 mar 2024108,23108,23108,23108,23108,23-
07 mar 2024108,12108,12108,12108,12108,12-
06 mar 2024108,04108,04108,04108,04108,04-
05 mar 2024108,03108,03108,03108,03108,03-
04 mar 2024107,93107,93107,93107,93107,93-
01 mar 2024108,01108,01108,01108,01108,01-
29 feb 2024107,82107,82107,82107,82107,82-
28 feb 2024107,80107,80107,80107,80107,80-
27 feb 2024107,69107,69107,69107,69107,69-
26 feb 2024107,70107,70107,70107,70107,70-
23 feb 2024107,75107,75107,75107,75107,75-
22 feb 2024107,68107,68107,68107,68107,68-
21 feb 2024107,75107,75107,75107,75107,75-
20 feb 2024107,84107,84107,84107,84107,84-
16 feb 2024107,73107,73107,73107,73107,73-
15 feb 2024107,81107,81107,81107,81107,81-
14 feb 2024107,78107,78107,78107,78107,78-
13 feb 2024107,65107,65107,65107,65107,65-
12 feb 2024107,95107,95107,95107,95107,95-
09 feb 2024107,94107,94107,94107,94107,94-
08 feb 2024107,93107,93107,93107,93107,93-
07 feb 2024107,99107,99107,99107,99107,99-
06 feb 2024108,04108,04108,04108,04108,04-
05 feb 2024107,88107,88107,88107,88107,88-
02 feb 2024108,04108,04108,04108,04108,04-
01 feb 2024108,33108,33108,33108,33108,33-
31 ene 2024108,28108,28108,28108,28108,28-
30 ene 2024108,04108,04108,04108,04108,04-
29 ene 2024108,13108,13108,13108,13108,13-
26 ene 2024108,05108,05108,05108,05108,05-
25 ene 2024108,07108,07108,07108,07108,07-
24 ene 2024107,92107,92107,92107,92107,92-
23 ene 2024108,00108,00108,00108,00108,00-
22 ene 2024107,95107,95107,95107,95107,95-
19 ene 2024107,96107,96107,96107,96107,96-
18 ene 2024107,99107,99107,99107,99107,99-
17 ene 2024107,97107,97107,97107,97107,97-
16 ene 2024108,18108,18108,18108,18108,18-
12 ene 2024108,31108,31108,31108,31108,31-
11 ene 2024108,08108,08108,08108,08108,08-
10 ene 2024107,86107,86107,86107,86107,86-
09 ene 2024107,85107,85107,85107,85107,85-
08 ene 2024107,82107,82107,82107,82107,82-
05 ene 2024107,76107,76107,76107,76107,76-
04 ene 2024107,76107,76107,76107,76107,76-
03 ene 2024107,73107,73107,73107,73107,73-
02 ene 2024107,72107,72107,72107,72107,72-
29 dic 2023107,83107,83107,83107,83107,83-
28 dic 2023107,73107,73107,73107,73107,73-
27 dic 2023107,82107,82107,82107,82107,82-
26 dic 2023107,66107,66107,66107,66107,66-
22 dic 2023107,69107,69107,69107,69107,69-
21 dic 2023107,62107,62107,62107,62107,62-
20 dic 2023107,60107,60107,60107,60107,60-
19 dic 2023107,44107,44107,44107,44107,44-
18 dic 2023107,38107,38107,38107,38107,38-
15 dic 2023107,40107,40107,40107,40107,40-
14 dic 2023107,51107,51107,51107,51107,51-
13 dic 2023107,33107,33107,33107,33107,33-
12 dic 2023106,79106,79106,79106,79106,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...