Mercados españoles cerrados

John Hancock Financial Opportunities Fund (BTO)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,56-0,16 (-0,58%)
Al cierre: 04:00PM EDT
28,36 +0,80 (+2,90%)
Después del cierre: 07:09PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202427,7628,3427,5227,5627,5649.600
25 abr 202427,8527,8927,5127,7227,7234.800
24 abr 202428,1528,3227,9828,0528,0527.400
23 abr 202427,8728,3627,8528,1628,1639.600
22 abr 202427,3827,7827,2727,7227,7233.600
19 abr 202426,5127,2226,5127,1627,1635.700
18 abr 202426,5326,8326,4826,6526,6533.600
17 abr 202426,4526,8526,4126,4526,4537.200
16 abr 202426,4226,5326,1126,3626,3680.300
15 abr 202427,0227,5526,4426,5626,5678.200
12 abr 202427,2527,3826,9326,9426,9462.300
11 abr 202427,3827,5427,1027,3127,3158.000
10 abr 202428,0528,0527,1427,2327,2367.200
09 abr 202428,5328,6828,2028,3228,3253.600
08 abr 202428,2928,6728,2928,3828,3834.700
05 abr 202428,1128,3528,1128,2128,2122.100
04 abr 202428,4028,8328,0928,1128,1134.000
03 abr 202428,4128,6528,2928,3528,3534.000
02 abr 202428,8628,8928,4328,5628,5646.400
01 abr 202429,7529,8729,0329,0929,0937.700
28 mar 202429,3629,5829,1929,5829,5875.500
27 mar 202428,6929,1628,6029,1629,1654.200
26 mar 202428,7128,7128,4528,4728,4765.000
25 mar 202428,4528,8028,2228,4228,4241.700
22 mar 202428,5028,5827,9628,3928,3973.400
21 mar 202427,7928,5027,7928,3028,3053.900
20 mar 202427,1428,0827,1127,8927,8946.500
19 mar 202427,0927,4827,0927,1427,1444.500
18 mar 202427,5027,6127,1727,1827,1856.100
15 mar 202427,3527,7927,3527,4027,4042.200
14 mar 202428,2028,3427,3727,4127,4140.000
13 mar 202428,5028,7528,1428,2328,2349.200
12 mar 202428,7528,8828,3528,4028,4036.000
11 mar 202428,8829,0228,7528,7528,7536.800
08 mar 202428,9729,2428,8329,2429,2452.800
08 mar 20240.65 Dividendo
07 mar 202429,3629,7929,2429,5028,8591.900
06 mar 202429,2629,4928,5629,0928,4576.600
05 mar 202428,6129,4428,6129,1128,4780.800
04 mar 202428,4328,9628,4328,6928,0672.200
01 mar 202428,5328,5928,1328,4627,8361.400
29 feb 202428,3128,7728,2328,5627,9355.400
28 feb 202428,1328,4528,0628,0927,4739.400
27 feb 202428,2228,6428,1928,3927,7636.300
26 feb 202428,5428,8528,1328,1927,5742.100
23 feb 202428,5028,9528,4228,4627,8331.700
22 feb 202428,6728,7528,3728,5027,8740.900
21 feb 202428,7028,7328,5028,5527,9226.500
20 feb 202429,1629,2028,6928,7428,1138.900
16 feb 202429,0029,2928,3329,0328,3935.600
15 feb 202428,8329,4328,8329,2628,6232.600
14 feb 202428,0728,6228,0728,5227,8928.000
13 feb 202428,4728,6627,8528,0627,4470.000
12 feb 202428,2229,4928,2229,1328,4945.200
09 feb 202428,1428,6228,0028,4927,8644.300
08 feb 202428,0128,4427,9528,1427,5296.800
07 feb 202428,6028,7828,0728,2227,6085.500
06 feb 202428,6829,0928,4428,5527,9267.300
05 feb 202429,2529,2728,6828,6828,0579.000
02 feb 202429,9630,0429,5629,6228,9754.400
01 feb 202430,5930,7129,3330,4129,7475.900
31 ene 202430,6831,1830,3030,5229,8575.400
30 ene 202431,2031,2430,8731,1730,4828.100
29 ene 202430,8031,2330,8031,1230,4353.900
26 ene 202430,5231,2930,4630,6729,9939.600
25 ene 202431,0931,1530,4130,6329,9646.300
24 ene 202430,7631,0930,5830,8430,1641.400
23 ene 202431,0331,1130,5230,6229,9531.600
22 ene 202430,3830,9130,3830,8430,1646.000
19 ene 202429,8930,3129,5530,3129,6434.900
18 ene 202429,9030,5129,6029,8029,1432.900
17 ene 202429,6929,9029,5529,7129,0638.900
16 ene 202429,8629,9629,6929,7329,0745.700
12 ene 202430,5330,5729,9930,1629,5058.600
11 ene 202430,6530,6529,5630,5829,91111.300
10 ene 202430,5030,5730,1230,5629,8982.600
09 ene 202430,6230,6230,1330,3429,6729.300
08 ene 202430,4230,7630,2030,6529,9754.200
05 ene 202430,1030,9730,0030,5929,9254.200
04 ene 202429,8130,4129,8130,1529,4953.700
03 ene 202430,2830,5829,8529,9029,2479.800
02 ene 202430,0030,5630,0030,3729,7072.400
29 dic 202330,6830,6830,0230,0829,4266.800
28 dic 202330,0830,3830,0130,2429,5755.400
27 dic 202330,3730,5829,9630,1729,5161.100
26 dic 202329,8830,3429,8830,1629,5070.200
22 dic 202329,8130,3629,6629,8529,1985.100
21 dic 202329,9830,3229,6429,7929,1366.100
20 dic 202330,0730,8129,8729,8729,2165.300
19 dic 202329,7230,4129,7230,2229,5580.900
18 dic 202330,3730,8429,6229,9929,33176.800
15 dic 202331,0031,2830,7130,9030,2241.800
14 dic 202330,5331,4230,5330,9630,2890.100
13 dic 202328,6030,1728,5630,0929,4365.800
12 dic 202329,2129,2228,6028,7028,0756.900
11 dic 202329,5029,5029,0329,3328,6838.000
08 dic 202329,0329,5928,9929,4228,7755.800
08 dic 20230.65 Dividendo
07 dic 202329,3529,8529,1029,7528,4689.400
06 dic 202328,7729,4728,6829,0827,82125.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...