Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00030000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 1,042 | 3,463 | 18.31% |
BTI240621C00030000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.80 | +0.12 | +18.46% | 144 | 4,489 | 20.31% |
BTI240920C00030000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.10 | 1.20 | 1.30 | 0.00 | - | 28 | 1,919 | 18.85% |
BTI241220C00030000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 1.45 | 1.45 | 1.55 | -0.18 | -11.04% | 2 | 84 | 17.33% |
BTI250117C00030000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | +0.15 | +10.71% | 1 | 7,431 | 16.87% |
BTI260116C00030000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 2.27 | 2.15 | 2.40 | +0.12 | +5.58% | 101 | 3,113 | 16.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00030000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.22 | -32.84% | 15 | 1,718 | 16.21% |
BTI240621P00030000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.20 | -20.00% | 12 | 5,170 | 15.77% |
BTI240920P00030000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 1.60 | 1.50 | 1.60 | -0.13 | -7.51% | 10 | 1,722 | 20.22% |
BTI241220P00030000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 2.40 | 2.40 | 2.50 | -0.25 | -9.43% | 40 | 187 | 25.27% |
BTI250117P00030000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.60 | -0.14 | -5.20% | 62 | 6,574 | 24.88% |
BTI260116P00030000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 3.92 | 3.80 | 4.10 | -0.08 | -2.00% | 1 | 815 | 25.78% |