Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00025000 | 2024-04-29 3:22PM EDT | 25.00 | 4.64 | 4.40 | 6.60 | 0.00 | - | 4 | 2 | 117.58% |
| BTI240517C00027000 | 2024-04-30 2:19PM EDT | 27.00 | 2.70 | 2.05 | 2.60 | 0.00 | - | 3 | 39 | 38.28% |
| BTI240517C00028000 | 2024-05-01 2:57PM EDT | 28.00 | 1.74 | 1.50 | 1.60 | -0.05 | -2.79% | 5 | 389 | 26.76% |
| BTI240517C00029000 | 2024-05-01 3:55PM EDT | 29.00 | 0.73 | 0.70 | 0.80 | -0.12 | -14.12% | 101 | 3,705 | 22.46% |
| BTI240517C00030000 | 2024-05-01 2:53PM EDT | 30.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 65 | 3,406 | 18.99% |
| BTI240517C00031000 | 2024-05-01 1:53PM EDT | 31.00 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 10 | 4,901 | 22.07% |
| BTI240517C00032000 | 2024-04-26 2:13PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 43 | 1,972 | 25.98% |
| BTI240517C00033000 | 2024-04-26 2:03PM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 333 | 33.01% |
| BTI240517C00034000 | 2024-04-26 2:01PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 39.45% |
| BTI240517C00040000 | 2024-04-08 1:16PM EDT | 40.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00024000 | 2024-04-11 10:57AM EDT | 24.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 9 | 71.09% |
| BTI240517P00026000 | 2024-04-19 12:44PM EDT | 26.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 299 | 41.99% |
| BTI240517P00027000 | 2024-04-26 12:46PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 593 | 26.95% |
| BTI240517P00028000 | 2024-05-01 3:16PM EDT | 28.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 27 | 1,914 | 21.68% |
| BTI240517P00029000 | 2024-05-01 3:38PM EDT | 29.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 623 | 4,445 | 16.99% |
| BTI240517P00030000 | 2024-05-01 3:47PM EDT | 30.00 | 0.67 | 0.70 | 0.75 | +0.02 | +3.08% | 870 | 1,978 | 15.43% |
| BTI240517P00031000 | 2024-04-29 3:27PM EDT | 31.00 | 1.49 | 1.50 | 1.65 | 0.00 | - | 3 | 64 | 19.92% |
| BTI240517P00032000 | 2024-04-25 10:18AM EDT | 32.00 | 2.81 | 0.90 | 4.70 | 0.00 | - | 5 | 6 | 123.29% |
| BTI240517P00034000 | 2024-04-25 2:35PM EDT | 34.00 | 4.50 | 4.50 | 6.10 | 0.00 | - | - | 1 | 85.55% |
© 2024 Yahoo. Todos los derechos reservados.