Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00025000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 5.17 | 6.20 | 6.50 | 0.00 | - | 4 | 8 | 118.75% |
BTI240621C00025000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 5.80 | 6.40 | 6.60 | 0.00 | - | 55 | 66 | 50.29% |
BTI240920C00025000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 5.80 | 6.40 | 6.60 | 0.00 | - | 1 | 79 | 30.86% |
BTI250117C00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 6.30 | 6.40 | 6.60 | +0.75 | +13.51% | 6 | 492 | 22.22% |
BTI260116C00025000 | 2024-05-14 2:48PM EDT | 2026-01-16 | 6.30 | 6.40 | 6.90 | 0.00 | - | 2 | 1,519 | 17.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00025000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,222 | 44.53% |
BTI240920P00025000 | 2024-05-15 12:45PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 3 | 2,076 | 26.47% |
BTI241220P00025000 | 2024-05-09 9:53AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 6 | 24 | 25.49% |
BTI250117P00025000 | 2024-05-15 11:40AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 20 | 2,658 | 25.05% |
BTI260116P00025000 | 2024-05-14 2:48PM EDT | 2026-01-16 | 1.25 | 1.25 | 1.40 | -0.05 | -3.85% | 1 | 606 | 25.98% |