Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00035000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,825 | 30.47% |
BTI240719C00035000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 19.92% |
BTI240920C00035000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | +0.03 | +33.33% | 1 | 487 | 18.51% |
BTI241220C00035000 | 2024-05-31 11:01AM EDT | 2024-12-20 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 30 | 261 | 16.46% |
BTI250117C00035000 | 2024-05-31 2:27PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 3,452 | 16.19% |
BTI260116C00035000 | 2024-05-29 2:45PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.40 | +0.23 | +25.00% | 20 | 4,378 | 17.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00035000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 4.95 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 37.89% |
BTI240920P00035000 | 2024-05-30 12:25PM EDT | 2024-09-20 | 5.00 | 4.50 | 4.70 | 0.00 | - | 241 | 274 | 29.69% |
BTI241220P00035000 | 2024-05-31 1:53PM EDT | 2024-12-20 | 5.40 | 4.30 | 5.50 | -0.10 | -1.82% | 1 | 9 | 31.91% |
BTI250117P00035000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 5.73 | 3.10 | 5.50 | 0.00 | - | 1 | 1,649 | 29.91% |
BTI260116P00035000 | 2024-05-24 11:55AM EDT | 2026-01-16 | 6.44 | 5.70 | 7.30 | -0.29 | -4.31% | 20 | 761 | 30.40% |