Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00033000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 2,865 | 21.88% |
BTI240719C00033000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 1 | 266 | 16.31% |
BTI240920C00033000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.40 | +0.07 | +21.87% | 18 | 728 | 15.82% |
BTI241220C00033000 | 2024-05-30 1:23PM EDT | 2024-12-20 | 0.55 | 0.60 | 0.70 | 0.00 | - | 12 | 153 | 15.55% |
BTI250117C00033000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 810 | 5,449 | 15.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00033000 | 2024-05-29 12:04PM EDT | 2024-06-21 | 2.92 | 1.90 | 2.05 | 0.00 | - | 1 | 131 | 20.51% |
BTI240920P00033000 | 2024-05-23 10:41AM EDT | 2024-09-20 | 2.77 | 2.65 | 3.90 | 0.00 | - | 1 | 678 | 39.75% |
BTI241220P00033000 | 2024-05-23 11:58AM EDT | 2024-12-20 | 3.60 | 2.30 | 4.90 | 0.00 | - | 1 | 110 | 40.43% |
BTI250117P00033000 | 2024-05-30 11:13AM EDT | 2025-01-17 | 4.10 | 3.00 | 3.80 | 0.00 | - | 5 | 2,644 | 26.66% |