Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00032000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 75 | 5,854 | 24.61% |
BTI240719C00032000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 4 | 412 | 15.63% |
BTI240920C00032000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 0.44 | 0.45 | 0.50 | -0.01 | -2.22% | 43 | 3,247 | 16.16% |
BTI241220C00032000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 0.71 | 0.65 | 1.05 | +0.02 | +2.90% | 1 | 624 | 18.31% |
BTI250117C00032000 | 2024-06-13 12:35PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 14.87% |
BTI260116C00032000 | 2024-06-13 11:21AM EDT | 2026-01-16 | 1.64 | 1.55 | 1.80 | 0.00 | - | 1 | 1,536 | 15.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00032000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | 0.00 | - | 97 | 551 | 28.13% |
BTI240719P00032000 | 2024-06-07 9:56AM EDT | 2024-07-19 | 1.65 | 2.00 | 2.90 | 0.00 | - | 12 | 103 | 55.57% |
BTI240920P00032000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 2.23 | 2.20 | 2.30 | 0.00 | - | 472 | 1,150 | 23.49% |
BTI241220P00032000 | 2024-06-04 9:46AM EDT | 2024-12-20 | 2.95 | 2.10 | 3.80 | 0.00 | - | 232 | 473 | 34.20% |
BTI250117P00032000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 3.19 | 1.35 | 5.30 | +0.19 | +6.33% | 2 | 78 | 47.85% |
BTI260116P00032000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 4.70 | 2.75 | 6.60 | +0.10 | +2.17% | 1 | 774 | 37.74% |