Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00030000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | -0.01 | -1.30% | 321 | 5,101 | 24.51% |
BTI240719C00030000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.85 | 0.00 | - | 231 | 441 | 12.50% |
BTI240920C00030000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 45 | 2,474 | 16.02% |
BTI241220C00030000 | 2024-06-11 11:28AM EDT | 2024-12-20 | 1.53 | 1.50 | 1.60 | 0.00 | - | 789 | 1,429 | 14.48% |
BTI250117C00030000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 1.45 | 1.55 | 1.65 | -0.15 | -9.37% | 63 | 7,567 | 14.06% |
BTI260116C00030000 | 2024-06-13 1:14PM EDT | 2026-01-16 | 2.40 | 2.30 | 3.60 | 0.00 | - | 1 | 3,167 | 21.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00030000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 149 | 7,198 | 19.14% |
BTI240719P00030000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.60 | 0.00 | - | 36 | 1,948 | 23.49% |
BTI240920P00030000 | 2024-06-14 12:23PM EDT | 2024-09-20 | 1.01 | 0.95 | 1.05 | +0.03 | +3.06% | 23 | 2,313 | 21.44% |
BTI241220P00030000 | 2024-06-14 3:14PM EDT | 2024-12-20 | 1.85 | 1.80 | 1.90 | +0.09 | +5.11% | 2 | 1,014 | 25.34% |
BTI250117P00030000 | 2024-06-13 1:14PM EDT | 2025-01-17 | 2.02 | 1.85 | 2.00 | +0.12 | +6.32% | 1 | 7,500 | 24.73% |
BTI260116P00030000 | 2024-06-13 3:42PM EDT | 2026-01-16 | 3.40 | 2.35 | 5.40 | 0.00 | - | 3 | 802 | 37.79% |