Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00025000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 5.65 | 5.60 | 5.80 | 0.00 | - | 1 | 66 | 89.06% |
BTI240920C00025000 | 2024-06-05 12:35PM EDT | 2024-09-20 | 6.19 | 5.60 | 5.80 | 0.00 | - | 14 | 65 | 29.00% |
BTI250117C00025000 | 2024-06-11 10:06AM EDT | 2025-01-17 | 5.68 | 5.40 | 5.80 | +0.20 | +3.65% | 1 | 461 | 19.48% |
BTI260116C00025000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 5.66 | 5.30 | 7.30 | -0.19 | -3.25% | 1 | 1,237 | 27.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00025000 | 2024-06-07 2:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,222 | 73.44% |
BTI240719P00025000 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 42.77% |
BTI240920P00025000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 5 | 2,072 | 28.13% |
BTI241220P00025000 | 2024-06-13 1:10PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 26 | 56 | 26.81% |
BTI250117P00025000 | 2024-06-05 12:20PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 2,717 | 26.03% |
BTI260116P00025000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 134 | 618 | 26.25% |