Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.42 | 0.00 | - | 100 | 100 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 10 | 75 |
- | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 241 |
- | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 4 | 767 |
5.80 | 0.00 | - | 1 | 79 | 25.00 | 0.10 | 0.00 | - | 4 | 2,072 |
3.90 | 0.00 | - | 59 | 8 | 26.00 | 0.23 | 0.00 | - | 1 | 345 |
4.00 | -0.40 | -9.09% | 1 | 247 | 27.00 | 0.35 | 0.00 | - | 4 | 2,233 |
2.50 | 0.00 | - | 1 | 223 | 28.00 | 0.35 | -0.20 | -36.36% | 1 | 3,118 |
1.95 | 0.00 | - | 5 | 1,058 | 29.00 | 0.55 | -0.10 | -15.38% | 89 | 2,594 |
1.52 | +0.07 | +4.83% | 6 | 2,203 | 30.00 | 0.93 | -0.07 | -7.00% | 2 | 2,295 |
1.05 | +0.10 | +10.53% | 16 | 1,666 | 31.00 | 1.35 | -0.15 | -10.00% | 95 | 1,896 |
0.65 | +0.05 | +8.33% | 133 | 2,961 | 32.00 | 2.00 | -0.65 | -24.53% | 50 | 1,475 |
0.39 | +0.07 | +21.87% | 18 | 728 | 33.00 | 2.77 | 0.00 | - | 1 | 678 |
0.20 | 0.00 | - | 1 | 510 | 34.00 | 3.70 | -0.30 | -7.50% | 244 | 295 |
0.12 | +0.03 | +33.33% | 1 | 487 | 35.00 | 5.00 | 0.00 | - | 241 | 274 |
0.06 | 0.00 | - | 10 | 74 | 36.00 | 5.90 | 0.00 | - | 55 | 306 |
0.10 | 0.00 | - | 2 | 86 | 37.00 | 6.00 | 0.00 | - | 1 | 188 |
0.10 | 0.00 | - | 20 | 61 | 38.00 | 7.70 | 0.00 | - | 5 | 3 |
0.05 | 0.00 | - | - | 68 | 40.00 | 10.10 | 0.00 | - | 5 | 41 |