Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.041,00 +81,50 (+0,74%) Euro Stoxx 50
4.902,04 +21,62 (+0,44%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,50 +0,25 (+0,30%) Oro
2.331,80 +2,80 (+0,12%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240719C00029000 | 2024-06-14 3:03PM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 275 | 0.00% |
| BTI240719C00030000 | 2024-06-17 12:29PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 661 | 0.00% |
| BTI240719C00031000 | 2024-06-17 3:55PM EDT | 31.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 81 | 738 | 0.39% |
| BTI240719C00032000 | 2024-06-17 3:10PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 418 | 3.13% |
| BTI240719C00033000 | 2024-06-11 9:43AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 6.25% |
| BTI240719C00034000 | 2024-05-21 10:13AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BTI240719C00035000 | 2024-05-20 9:51AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240719P00025000 | 2024-06-05 3:19PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| BTI240719P00026000 | 2024-06-17 12:30PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| BTI240719P00027000 | 2024-06-13 12:54PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| BTI240719P00028000 | 2024-06-17 12:27PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| BTI240719P00029000 | 2024-06-17 2:54PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 2,971 | 6.25% |
| BTI240719P00030000 | 2024-06-17 1:51PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,970 | 3.13% |
| BTI240719P00031000 | 2024-06-17 3:24PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,035 | 0.00% |
| BTI240719P00032000 | 2024-06-07 9:56AM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 0.00% |
| BTI240719P00033000 | 2024-06-11 9:49AM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240719P00034000 | 2024-06-07 11:07AM EDT | 34.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BTI240719P00035000 | 2024-05-31 11:43AM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.