Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.517,33 +2.153,21 (+4,03%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00025000 | 2024-04-29 3:22PM EDT | 25.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTI240517C00027000 | 2024-04-30 2:19PM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTI240517C00028000 | 2024-05-02 3:13PM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BTI240517C00029000 | 2024-05-02 3:50PM EDT | 29.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| BTI240517C00030000 | 2024-05-02 3:26PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 1.56% |
| BTI240517C00031000 | 2024-05-02 2:55PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| BTI240517C00032000 | 2024-05-02 11:59AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BTI240517C00033000 | 2024-04-26 2:03PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BTI240517C00034000 | 2024-04-26 2:01PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BTI240517C00040000 | 2024-04-08 1:16PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00024000 | 2024-04-11 10:57AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTI240517P00026000 | 2024-04-19 12:44PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTI240517P00027000 | 2024-04-26 12:46PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BTI240517P00028000 | 2024-05-02 3:46PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BTI240517P00029000 | 2024-05-02 2:27PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| BTI240517P00030000 | 2024-05-02 2:36PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BTI240517P00031000 | 2024-05-02 9:55AM EDT | 31.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240517P00032000 | 2024-04-25 10:18AM EDT | 32.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTI240517P00034000 | 2024-04-25 2:35PM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.