Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240524C00004500 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 290.63% |
BTBT240607C00004500 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 279.69% |
BTBT240621C00004500 | 2024-05-20 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 10 | 112.50% |
BTBT240816C00004500 | 2024-05-20 12:54PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 20 | 701 | 117.58% |
BTBT241115C00004500 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 223 | 113.67% |
BTBT250117C00004500 | 2024-05-20 1:32PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 30 | 6,370 | 125.00% |
BTBT260116C00004500 | 2024-05-20 11:55AM EDT | 2026-01-16 | 1.25 | 0.95 | 1.55 | +0.10 | +8.70% | 6 | 132 | 130.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240531P00004500 | 2024-05-09 10:40AM EDT | 2024-05-31 | 2.20 | 1.25 | 2.90 | 0.00 | - | 2 | 2 | 310.16% |
BTBT240816P00004500 | 2024-05-13 9:59AM EDT | 2024-08-16 | 2.34 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 137.11% |
BTBT241115P00004500 | 2024-05-10 12:42PM EDT | 2024-11-15 | 2.55 | 2.20 | 2.40 | 0.00 | - | 20 | 70 | 115.04% |
BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.45 | 0.00 | - | 100 | 708 | 111.33% |
BTBT260116P00004500 | 2024-04-01 9:33AM EDT | 2026-01-16 | 2.95 | 2.95 | 3.40 | 0.00 | - | 2 | 0 | 131.06% |