Mercados españoles cerrados
S&P 500
5.469,89 +0,59 (+0,01%) Nasdaq
17.762,69 +45,03 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00001000 | 2024-06-24 12:05PM EDT | 1.00 | 1.50 | 2.05 | 3.20 | 0.00 | - | 3 | 0 | 1,531.25% |
| BTBT240628C00001500 | 2024-06-25 10:55AM EDT | 1.50 | 2.00 | 1.85 | 1.95 | +1.10 | +122.22% | 2 | 2 | 425.00% |
| BTBT240628C00002000 | 2024-06-25 3:04PM EDT | 2.00 | 1.49 | 1.35 | 1.45 | +1.09 | +272.50% | 1 | 482 | 287.50% |
| BTBT240628C00002500 | 2024-06-26 1:53PM EDT | 2.50 | 0.95 | 0.85 | 0.95 | +0.85 | +850.00% | 22 | 490 | 175.00% |
| BTBT240628C00003000 | 2024-06-26 2:31PM EDT | 3.00 | 0.42 | 0.40 | 0.55 | +0.40 | +2,000.00% | 975 | 2,796 | 193.75% |
| BTBT240628C00003500 | 2024-06-26 2:20PM EDT | 3.50 | 0.18 | 0.15 | 0.20 | +0.15 | +500.00% | 2,273 | 1,897 | 179.69% |
| BTBT240628C00004000 | 2024-06-26 2:04PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1,676 | 788 | 181.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00001500 | 2024-06-25 2:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 27 | 556.25% |
| BTBT240628P00002000 | 2024-06-25 11:45AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 107 | 381.25% |
| BTBT240628P00002500 | 2024-06-26 1:21PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 624 | 1,831 | 243.75% |
| BTBT240628P00003000 | 2024-06-26 2:38PM EDT | 3.00 | 0.06 | 0.05 | 0.10 | -0.49 | -90.74% | 157 | 509 | 189.06% |
| BTBT240628P00003500 | 2024-06-26 1:59PM EDT | 3.50 | 0.26 | 0.25 | 0.30 | -1.06 | -80.30% | 231 | 196 | 175.00% |
| BTBT240628P00004000 | 2024-06-26 11:41AM EDT | 4.00 | 0.58 | 0.60 | 0.70 | -0.67 | -53.60% | 14 | 12 | 175.00% |
| BTBT240628P00004500 | 2024-06-26 10:48AM EDT | 4.50 | 0.90 | 1.10 | 1.20 | -0.80 | -47.06% | 154 | 648 | 250.00% |
© 2024 Yahoo. Todos los derechos reservados.