Mercados españoles abiertos en 7 hrs 55 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.144,95 +3.061,67 (+5,01%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00004000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 201.56% |
| BTBT240607C00004000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 142.19% |
| BTBT240614C00004000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 121.88% |
| BTBT240621C00004000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 40 | 121.88% |
| BTBT240628C00004000 | 2024-05-15 2:51PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 1 | 139.84% |
| BTBT240816C00004000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 81 | 1,254 | 116.41% |
| BTBT241115C00004000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.60 | 0.00 | - | 8 | 109 | 120.31% |
| BTBT250117C00004000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 13 | 1,009 | 117.97% |
| BTBT260116C00004000 | 2024-05-20 3:13PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.45 | +0.05 | +4.17% | 4 | 429 | 121.19% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00004000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 1.55 | 0.80 | 2.35 | 0.00 | - | - | 1 | 296.09% |
| BTBT240614P00004000 | 2024-05-10 12:33PM EDT | 2024-06-14 | 1.88 | 0.80 | 2.20 | 0.00 | - | - | 2 | 169.53% |
| BTBT240621P00004000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 1.50 | 1.35 | 2.30 | -0.42 | -21.87% | 4 | 2 | 261.72% |
| BTBT240816P00004000 | 2024-02-20 10:50AM EDT | 2024-08-16 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 57 | 173.83% |
| BTBT241115P00004000 | 2024-05-15 9:41AM EDT | 2024-11-15 | 2.00 | 1.75 | 2.70 | 0.00 | - | 2 | 38 | 166.41% |
| BTBT250117P00004000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 2.20 | 1.85 | 1.95 | 0.00 | - | 1 | 46 | 105.27% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 100.29% |
© 2024 Yahoo. Todos los derechos reservados.