Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.456,15 +1.356,27 (+2,26%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00003000 | 2024-05-17 10:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 2,670 | 462.50% |
| BTBT240524C00003000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 400 | 196.88% |
| BTBT240531C00003000 | 2024-05-17 11:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 679 | 143.75% |
| BTBT240607C00003000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 6 | 104 | 151.56% |
| BTBT240614C00003000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 12 | 18 | 118.75% |
| BTBT240621C00003000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 349 | 129.69% |
| BTBT240816C00003000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.35 | -0.16 | -40.00% | 152 | 1,610 | 118.75% |
| BTBT241115C00003000 | 2024-05-16 12:49PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.15 | 0.00 | - | 8 | 318 | 133.59% |
| BTBT250117C00003000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 12 | 2,299 | 118.75% |
| BTBT260116C00003000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 1.45 | 1.00 | 1.40 | 0.00 | - | 2 | 1,183 | 134.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00003000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.00 | +0.20 | +28.57% | 7 | 1,257 | 537.50% |
| BTBT240524P00003000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 0.89 | 0.75 | 1.20 | 0.00 | - | 25 | 25 | 293.75% |
| BTBT240816P00003000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | +0.02 | +1.94% | 23 | 262 | 111.72% |
| BTBT241115P00003000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 1.35 | 0.40 | 2.00 | 0.00 | - | - | 59 | 100.00% |
| BTBT250117P00003000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 1.38 | 1.30 | 1.40 | 0.00 | - | 4 | 413 | 107.42% |
| BTBT260116P00003000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 1.75 | 1.55 | 2.75 | 0.00 | - | 1 | 107 | 149.02% |
© 2024 Yahoo. Todos los derechos reservados.