Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.419,60 +34,10 (+1,43%) Bitcoin EUR
61.565,36 +1.697,46 (+2,84%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00002500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 46 | 17,423 | 262.50% |
| BTBT240524C00002500 | 2024-05-17 2:20PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 181 | 1,711 | 143.75% |
| BTBT240531C00002500 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 116 | 1,499 | 104.69% |
| BTBT240607C00002500 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 18 | 29 | 100.00% |
| BTBT240614C00002500 | 2024-05-17 10:02AM EDT | 2024-06-14 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 19 | 74 | 119.53% |
| BTBT240621C00002500 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 219 | 670 | 126.56% |
| BTBT240816C00002500 | 2024-05-17 2:16PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.55 | -0.10 | -20.00% | 41 | 571 | 119.53% |
| BTBT241115C00002500 | 2024-05-16 1:36PM EDT | 2024-11-15 | 0.79 | 0.45 | 0.65 | 0.00 | - | 4 | 164 | 109.38% |
| BTBT250117C00002500 | 2024-05-17 3:38PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 199 | 4,662 | 123.83% |
| BTBT260116C00002500 | 2024-05-17 3:05PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.35 | -0.10 | -7.14% | 10 | 1,965 | 134.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00002500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.19 | +135.71% | 61 | 1,886 | 243.75% |
| BTBT240524P00002500 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | +0.13 | +48.15% | 7 | 47 | 115.63% |
| BTBT240531P00002500 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.44 | 0.35 | 0.45 | +0.14 | +46.67% | 9 | 18 | 101.56% |
| BTBT240607P00002500 | 2024-05-17 3:28PM EDT | 2024-06-07 | 0.40 | 0.40 | 1.00 | +0.05 | +14.29% | 1 | 34 | 229.69% |
| BTBT240621P00002500 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.01 | -2.17% | 18 | 27 | 114.84% |
| BTBT240628P00002500 | 2024-05-16 1:43PM EDT | 2024-06-28 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 15 | 50.00% |
| BTBT240816P00002500 | 2024-05-17 11:38AM EDT | 2024-08-16 | 0.61 | 0.60 | 0.75 | +0.09 | +17.31% | 20 | 1,035 | 106.64% |
| BTBT241115P00002500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 4 | 19 | 112.89% |
| BTBT250117P00002500 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 224 | 108.20% |
| BTBT260116P00002500 | 2024-05-13 9:45AM EDT | 2026-01-16 | 1.40 | 1.20 | 1.65 | 0.00 | - | 8 | 280 | 113.67% |
© 2024 Yahoo. Todos los derechos reservados.