Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.422,80 +37,30 (+1,56%) Bitcoin EUR
61.493,30 +1.468,21 (+2,45%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00002000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 456 | 11,410 | 206.25% |
| BTBT240524C00002000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.30 | -0.22 | -48.89% | 76 | 121 | 121.88% |
| BTBT240531C00002000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 57 | 87 | 89.06% |
| BTBT240607C00002000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 200 | 148 | 100.00% |
| BTBT240614C00002000 | 2024-05-17 12:39PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.50 | +0.09 | +21.95% | 25 | 1 | 142.97% |
| BTBT240621C00002000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.05 | -10.64% | 40 | 62 | 118.75% |
| BTBT240628C00002000 | 2024-05-16 11:04AM EDT | 2024-06-28 | 0.55 | 0.20 | 1.20 | -0.20 | -26.67% | 1 | 3 | 219.53% |
| BTBT240816C00002000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 3 | 667 | 117.97% |
| BTBT241115C00002000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 0.78 | 0.50 | 1.60 | -0.06 | -7.14% | 7 | 19 | 173.83% |
| BTBT250117C00002000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 1.02 | 0.70 | 0.95 | 0.00 | - | 32 | 1,061 | 111.72% |
| BTBT260116C00002000 | 2024-05-16 1:59PM EDT | 2026-01-16 | 1.50 | 1.15 | 1.45 | 0.00 | - | 206 | 1,526 | 125.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00002000 | 2024-05-17 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 3,930 | 193.75% |
| BTBT240524P00002000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 114 | 582 | 117.19% |
| BTBT240531P00002000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 171 | 316 | 85.94% |
| BTBT240607P00002000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.20 | -0.02 | -13.33% | 25 | 39 | 84.38% |
| BTBT240614P00002000 | 2024-05-17 2:19PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 7 | 17 | 96.09% |
| BTBT240621P00002000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 42 | 91 | 96.09% |
| BTBT240628P00002000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 64 | 88.28% |
| BTBT240816P00002000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 40 | 378 | 72.66% |
| BTBT241115P00002000 | 2024-05-16 2:41PM EDT | 2024-11-15 | 0.51 | 0.40 | 0.80 | 0.00 | - | 21 | 246 | 119.14% |
| BTBT250117P00002000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.03 | +4.84% | 9 | 298 | 110.94% |
| BTBT260116P00002000 | 2024-05-14 3:23PM EDT | 2026-01-16 | 0.88 | 0.85 | 2.45 | 0.00 | - | 16 | 125 | 213.28% |
© 2024 Yahoo. Todos los derechos reservados.