Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240517C00001000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.85 | +0.06 | +5.45% | 76 | 119 | 2,550.00% |
BTBT240524C00001000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 1.30 | 0.30 | 2.05 | 0.00 | - | 6 | 6 | 262.50% |
BTBT240531C00001000 | 2024-05-16 11:43AM EDT | 2024-05-31 | 1.45 | 0.30 | 1.45 | 0.00 | - | 11 | 10 | 628.13% |
BTBT240816C00001000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 1.25 | 1.05 | 2.00 | 0.00 | - | 9 | 147 | 291.41% |
BTBT250117C00001000 | 2024-05-17 3:24PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.55 | -0.25 | -15.62% | 2 | 1,017 | 139.84% |
BTBT260116C00001000 | 2024-05-17 2:17PM EDT | 2026-01-16 | 1.90 | 1.10 | 2.70 | +0.10 | +5.56% | 3 | 110 | 203.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240517P00001000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 2,893.75% |
BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 3 | 912.50% |
BTBT240816P00001000 | 2024-05-16 11:41AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.20 | 0.00 | - | 150 | 170 | 174.22% |
BTBT241115P00001000 | 2024-03-22 3:44PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 142.19% |
BTBT250117P00001000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 25.00% |
BTBT260116P00001000 | 2024-04-05 3:29PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 60 | 112.11% |