Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
1.16 | +0.06 | +5.45% | 76 | 119 | 1.00 | 0.03 | 0.00 | - | 4 | 5 |
0.65 | -0.35 | -35.00% | 8 | 231 | 1.50 | 0.05 | 0.00 | - | 1 | 132 |
0.15 | -0.15 | -50.00% | 456 | 11,410 | 2.00 | 0.03 | +0.01 | +50.00% | 1 | 3,930 |
0.05 | +0.04 | +400.00% | 46 | 17,423 | 2.50 | 0.35 | +0.19 | +118.75% | 61 | 1,886 |
0.03 | +0.01 | +50.00% | 2 | 2,670 | 3.00 | 0.90 | +0.20 | +28.57% | 7 | 1,257 |
0.02 | 0.00 | - | 2 | 1,364 | 3.50 | 1.23 | -0.04 | -3.15% | 6 | 96 |
0.03 | 0.00 | - | 2 | 6,620 | 4.00 | 1.49 | 0.00 | - | 1 | 99 |
0.02 | 0.00 | - | 2 | 3,336 | 4.50 | 1.90 | 0.00 | - | 5 | 26 |
0.01 | 0.00 | - | 2 | 3,918 | 5.00 | 2.60 | 0.00 | - | 3 | 28 |
0.03 | +0.01 | +50.00% | 1 | 3,013 | 5.50 | 2.80 | 0.00 | - | - | 30 |
0.05 | 0.00 | - | 6 | 2,202 | 6.00 | 3.80 | 0.00 | - | 6 | 14 |
0.03 | +0.01 | +50.00% | 4 | 2,885 | 7.00 | 3.90 | 0.00 | - | - | 3 |
0.03 | -0.02 | -40.00% | 25 | 2,345 | 8.00 | 4.40 | 0.00 | - | 28 | 27 |
0.07 | 0.00 | - | 10 | 241 | 9.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 594 | 10.00 | 7.74 | 0.00 | - | 2 | 3 |