Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240705C00005000 | 2024-06-04 1:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 10 | 360.94% |
BTBT240719C00005000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 104 | 139.06% |
BTBT240816C00005000 | 2024-06-17 9:39AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.05 | +100.00% | 40 | 1,340 | 130.86% |
BTBT241115C00005000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 571 | 113.09% |
BTBT250117C00005000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 21 | 5,829 | 117.19% |
BTBT260116C00005000 | 2024-06-17 2:43PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.20 | 0.00 | - | 38 | 3,916 | 115.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240719P00005000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 2.53 | 2.15 | 2.35 | 0.00 | - | - | 1 | 50.00% |
BTBT240816P00005000 | 2024-06-04 10:19AM EDT | 2024-08-16 | 2.30 | 2.20 | 2.40 | 0.00 | - | 20 | 150 | 101.56% |
BTBT241115P00005000 | 2024-05-29 11:18AM EDT | 2024-11-15 | 2.70 | 2.35 | 2.55 | 0.00 | - | 10 | 80 | 96.48% |
BTBT250117P00005000 | 2024-06-06 12:33PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.70 | 0.00 | - | 5 | 94 | 104.69% |
BTBT260116P00005000 | 2024-06-03 3:55PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 1,269 | 105.96% |