Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.043,90 +84,40 (+0,77%) Euro Stoxx 50
4.903,40 +22,98 (+0,47%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.335,30 +6,30 (+0,27%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:3.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621C00003500 | 2024-06-17 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 958 | 50.00% |
| BTBT240628C00003500 | 2024-06-17 2:43PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 356 | 540 | 50.00% |
| BTBT240705C00003500 | 2024-06-17 2:26PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 25.00% |
| BTBT240712C00003500 | 2024-06-17 3:01PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 207 | 389 | 25.00% |
| BTBT240719C00003500 | 2024-06-17 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 328 | 542 | 25.00% |
| BTBT240726C00003500 | 2024-06-17 2:06PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| BTBT240816C00003500 | 2024-06-17 1:47PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 5,266 | 12.50% |
| BTBT241115C00003500 | 2024-06-17 3:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 532 | 12.50% |
| BTBT250117C00003500 | 2024-06-17 3:45PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 366 | 4,356 | 12.50% |
| BTBT260116C00003500 | 2024-06-13 3:57PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 461 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621P00003500 | 2024-06-13 10:25AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 0.00% |
| BTBT240628P00003500 | 2024-05-15 12:10PM EDT | 2024-06-28 | 1.32 | 0.80 | 1.55 | 0.00 | - | - | 1 | 355.47% |
| BTBT240719P00003500 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 2024-08-16 | 1.48 | 1.15 | 1.30 | 0.00 | - | 5 | 317 | 163.28% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 2024-11-15 | 1.93 | 1.60 | 1.80 | 0.00 | - | - | 40 | 171.09% |
| BTBT250117P00003500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 293 | 795 | 0.00% |
| BTBT260116P00003500 | 2024-06-17 12:38PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.