Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240621C00001500 | 2024-06-17 10:55AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 0.00% |
BTBT240628C00001500 | 2024-06-06 1:16PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BTBT240712C00001500 | 2024-06-05 3:27PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BTBT240719C00001500 | 2024-06-06 1:16PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
BTBT240816C00001500 | 2024-06-17 12:27PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,129 | 0.00% |
BTBT241115C00001500 | 2024-06-05 3:04PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
BTBT250117C00001500 | 2024-06-17 3:46PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 0.00% |
BTBT260116C00001500 | 2024-06-06 12:02PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 174 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240621P00001500 | 2024-05-16 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 468.75% |
BTBT240628P00001500 | 2024-05-28 11:17AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
BTBT240712P00001500 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
BTBT240816P00001500 | 2024-06-14 3:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
BTBT241115P00001500 | 2024-05-30 10:44AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 314 | 25.00% |
BTBT250117P00001500 | 2024-06-13 1:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 25.00% |
BTBT260116P00001500 | 2024-06-06 2:31PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |