Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.474,71 -577,96 (-0,98%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00040000 | 2024-04-23 9:31AM EDT | 40.00 | 13.67 | 12.50 | 17.40 | 0.00 | - | 1 | 6 | 78.13% |
| BSY240517C00045000 | 2024-04-18 3:59PM EDT | 45.00 | 6.00 | 7.50 | 12.40 | 0.00 | - | 11 | 142 | 51.56% |
| BSY240517C00050000 | 2024-05-07 12:14PM EDT | 50.00 | 5.10 | 2.50 | 5.30 | +1.10 | +27.50% | 20 | 1,425 | 52.30% |
| BSY240517C00055000 | 2024-05-07 1:18PM EDT | 55.00 | 1.00 | 0.50 | 1.60 | +0.12 | +13.64% | 76 | 5,100 | 42.97% |
| BSY240517C00060000 | 2024-05-06 10:26AM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 226 | 112.99% |
| BSY240517C00065000 | 2024-04-19 1:19PM EDT | 65.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 149.37% |
| BSY240517C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 31 | 71.68% |
| BSY240517C00080000 | 2024-04-19 2:07PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 228.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00025000 | 2023-10-30 1:27PM EDT | 25.00 | 0.42 | 0.00 | 4.40 | 0.00 | - | - | 16 | 445.51% |
| BSY240517P00030000 | 2023-10-30 1:27PM EDT | 30.00 | 0.72 | 0.00 | 4.50 | 0.00 | - | - | 8 | 364.26% |
| BSY240517P00035000 | 2023-10-06 9:56AM EDT | 35.00 | 0.70 | 0.50 | 1.15 | 0.00 | - | 12 | 12 | 210.16% |
| BSY240517P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.15 | 0.20 | 0.10 | 0.00 | - | 501 | 501 | 106.25% |
| BSY240517P00045000 | 2024-05-06 9:49AM EDT | 45.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | 4 | 1,765 | 81.25% |
| BSY240517P00050000 | 2024-05-06 3:59PM EDT | 50.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 53 | 1,103 | 58.11% |
| BSY240517P00055000 | 2024-01-30 1:37PM EDT | 55.00 | 4.80 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 132.03% |
© 2024 Yahoo. Todos los derechos reservados.