Mercados españoles cerrados en 3 hrs 22 min

Beijer Ref AB (BRZ0.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,860,00 (0,00%)
A partir del 08:09AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202414,8614,8614,8614,8614,8667
21 jun 202414,8614,8614,8614,8614,86-
20 jun 202414,8614,8614,8614,8614,86-
19 jun 202414,8614,8614,8614,8614,86-
18 jun 202414,8614,8614,8614,8614,86-
17 jun 202414,8814,8814,8814,8814,88-
14 jun 202415,0615,0615,0615,0615,06-
13 jun 202415,0615,0615,0615,0615,06-
12 jun 202414,8314,8314,8314,8314,83-
11 jun 202414,4314,4314,4314,4314,43-
10 jun 202414,4314,4314,4314,4314,43-
07 jun 202414,4314,4314,4314,4314,43-
06 jun 202414,4314,4314,4314,4314,43-
05 jun 202414,4314,4314,4314,4314,43-
04 jun 202414,6114,6114,6114,6114,61-
03 jun 202414,6114,6114,6114,6114,61-
31 may 202414,5914,5914,5914,5914,59-
30 may 202414,5914,5914,5914,5914,59-
29 may 202414,8814,8814,8814,8814,88-
28 may 202414,1614,9514,1614,9514,9567
27 may 202414,7914,7914,0714,0714,0710
24 may 202414,7914,7914,7914,7914,79-
23 may 202414,3414,7914,3414,7914,7971
22 may 202414,3414,3414,3414,3414,34-
21 may 202414,2314,2314,2314,2314,23-
20 may 202414,2314,2314,2314,2314,23-
17 may 202414,5114,5114,5114,5114,51-
16 may 202414,7314,7314,7314,7314,73-
15 may 202414,7314,7314,7314,7314,73-
14 may 202413,8513,8513,8513,8513,85-
13 may 202414,1514,1513,8513,8513,851
10 may 202413,6914,1513,6914,1514,151500
09 may 202413,6913,6913,6913,6913,69-
08 may 202413,6913,6913,6913,6913,69-
07 may 202413,4813,4813,4813,4813,48-
06 may 202413,3813,3813,3813,3813,38-
03 may 202413,3813,3813,3813,3813,38-
02 may 202413,6613,6613,6613,6613,66-
30 abr 202413,7213,7213,7213,7213,72-
29 abr 202413,7213,7213,7213,7213,72-
26 abr 202413,7213,7213,7213,7213,72-
25 abr 202413,6213,7213,6213,7213,72400
24 abr 202413,1913,6113,1913,6113,61300
24 abr 20240.65 Dividendo
23 abr 202412,4412,4412,4412,4411,79-
22 abr 202412,0212,0212,0212,0211,39-
19 abr 202412,0212,0212,0212,0211,39-
18 abr 202412,0212,0212,0212,0211,39-
17 abr 202412,4412,4412,0212,0211,3949
16 abr 202413,1313,1313,1313,1312,44-
15 abr 202413,2713,2713,2713,2712,57-
12 abr 202413,2713,2713,2713,2712,57-
11 abr 202413,2713,2713,2713,2712,57-
10 abr 202413,2713,2713,2713,2712,57-
09 abr 202413,2713,2713,2713,2712,57-
08 abr 202413,2713,2713,2713,2712,57-
05 abr 202413,4013,4013,4013,4012,70-
04 abr 202413,7713,7713,7713,7713,05-
03 abr 202413,7713,7713,7713,7713,05-
02 abr 202413,8213,8213,8213,8213,10-
28 mar 202413,8213,8213,8213,8213,10-
27 mar 202413,1913,1913,1913,1912,50-
26 mar 202412,3713,2212,3713,2212,5350
25 mar 202412,2212,2212,2212,2211,58-
22 mar 202412,0612,2212,0612,2211,581000
21 mar 202412,0212,0212,0212,0211,39-
20 mar 202412,0212,0212,0212,0211,39-
19 mar 202412,0412,0412,0412,0411,41-
18 mar 202412,0412,0412,0412,0411,41-
15 mar 202412,0612,0612,0612,0611,43-
14 mar 202412,1412,1412,1412,1411,51-
13 mar 202412,1412,1412,1412,1411,51-
12 mar 202412,1412,1412,1412,1411,51-
11 mar 202412,5312,5312,5312,5311,88-
08 mar 202412,5812,5812,5812,5811,92-
07 mar 202412,5812,5812,5812,5811,92-
06 mar 202412,6712,6712,6712,6712,01-
05 mar 202412,7212,7212,7212,7212,06-
04 mar 202412,9712,9712,9712,9712,29-
01 mar 202412,9112,9112,9112,9112,24-
29 feb 202412,9112,9112,9112,9112,24-
28 feb 202412,9112,9112,9112,9112,24-
27 feb 202412,9112,9112,9112,9112,24-
26 feb 202412,9112,9112,9112,9112,24-
23 feb 202412,9112,9112,9112,9112,24-
22 feb 202412,9112,9112,9112,9112,24-
21 feb 202412,9112,9112,9112,9112,24-
20 feb 202412,9112,9112,9112,9112,24-
19 feb 202412,9112,9112,9112,9112,24-
16 feb 202412,9112,9112,9112,9112,24-
15 feb 202412,9112,9112,9112,9112,24-
14 feb 202412,9112,9112,9112,9112,24-
13 feb 202412,9112,9112,9112,9112,24-
12 feb 202412,9112,9112,9112,9112,24-
09 feb 202412,8612,9112,8612,9112,24100
08 feb 202412,6012,6012,6012,6011,94-
07 feb 202412,3712,3712,3712,3711,72-
06 feb 202412,3712,3712,3712,3711,72-
05 feb 202412,3712,3712,3712,3711,72-
02 feb 202412,4812,4812,4812,4811,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...