Mercados españoles cerrados

Beijer Ref AB (BRZ0.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,950,00 (0,00%)
Al cierre: 09:43PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202414,9415,0314,9214,9514,95-
20 jun 202414,6315,1914,6314,9514,95-
19 jun 202414,6014,7914,5614,6314,63-
18 jun 202414,5314,7314,5114,5914,59-
17 jun 202414,6014,6614,4814,5214,52-
14 jun 202415,0315,0814,6014,6014,60-
13 jun 202415,3515,3614,9915,0215,02-
12 jun 202415,0215,4815,0215,4015,40-
11 jun 202414,6515,0514,6515,0215,02-
10 jun 202414,9714,9714,6014,6614,66-
07 jun 202414,4615,0514,4614,9414,94-
06 jun 202414,0614,5914,0614,4414,44-
05 jun 202414,1514,4614,1514,4614,46-
04 jun 202414,4914,4914,1114,1314,13-
03 jun 202414,9114,9214,5114,5114,51-
31 may 202414,6014,9014,2314,9014,90-
30 may 202414,3914,5714,3014,5714,57-
29 may 202414,6214,6214,2814,3914,39-
28 may 202414,4014,7914,4014,6414,64-
27 may 202414,5014,5014,2014,3914,39-
24 may 202414,6014,6014,3714,4914,49-
23 may 202414,4814,6914,3814,5814,58-
22 may 202414,6314,6914,2414,4614,46-
21 may 202414,2314,6614,2314,6214,62-
20 may 202413,9914,2413,9914,2214,22-
17 may 202414,2214,2213,9013,9913,99-
16 may 202414,5414,6314,2314,2314,23-
15 may 202414,9914,9914,5314,5614,56-
14 may 202414,0914,9714,0914,9714,97-
13 may 202414,4114,4113,8914,0914,09-
10 may 202413,7814,4313,7814,4314,43-
09 may 202413,7413,8413,7213,7713,77-
08 may 202413,9813,9813,7213,7613,76-
07 may 202413,7014,0313,7013,9913,99-
06 may 202413,2813,7313,2113,7313,73-
03 may 202413,0713,3113,0613,3013,30-
02 may 202413,5613,6713,0613,0713,07-
30 abr 202413,6013,6013,3613,4913,49-
29 abr 202413,6913,6913,5213,6313,63-
26 abr 202413,7113,8013,5513,6813,68-
25 abr 202413,9114,0313,5713,6813,68-
24 abr 202413,4013,9313,4013,9113,91-
24 abr 20240.65 Dividendo
23 abr 202412,7413,8612,7013,3912,74-
22 abr 202412,0812,7312,0812,7312,11-
19 abr 202412,1912,1911,9612,0711,48-
18 abr 202412,1012,2312,0212,2111,62-
17 abr 202412,2312,3712,0512,0811,49-
16 abr 202413,0613,0612,2212,2311,64-
15 abr 202413,1013,2312,9213,0612,43-
12 abr 202413,2713,4913,0613,0712,44-
11 abr 202413,2013,2612,9913,2412,60-
10 abr 202413,0614,0713,0213,2112,57-
09 abr 202413,1313,3513,0513,0612,42-
08 abr 202412,9713,2412,9013,1412,50-
05 abr 202413,3013,3012,9712,9712,34-
04 abr 202413,5513,5513,2713,3212,67-
03 abr 202413,5913,5913,1913,5612,90-
02 abr 202413,7213,9813,5513,6112,95-
28 mar 202414,1114,1513,6413,7713,10-
27 mar 202413,0113,9513,0113,7713,10-
26 mar 202412,5613,0212,5413,0212,39-
25 mar 202412,3512,5412,3012,4511,85-
22 mar 202412,3512,6312,2612,3611,76-
21 mar 202412,0112,3812,0112,3711,77-
20 mar 202411,8212,1011,7811,9911,41-
19 mar 202411,8911,8911,8211,8311,26-
18 mar 202411,8312,0211,8311,9011,32-
15 mar 202411,8411,9311,7511,8311,26-
14 mar 202411,9711,9711,8311,8511,27-
13 mar 202412,0212,1011,9411,9711,39-
12 mar 202411,8412,0211,8312,0211,44-
11 mar 202412,4112,4111,8311,8411,27-
08 mar 202412,3812,4612,2812,4111,81-
07 mar 202412,3412,3712,0612,3711,77-
06 mar 202412,4012,6512,3312,3311,73-
05 mar 202412,7112,7112,3912,3911,79-
04 mar 202413,1813,1812,7512,7512,13-
01 mar 202412,9813,2212,9813,1312,49-
29 feb 202412,9513,0912,8812,8812,25-
28 feb 202413,0213,1312,9212,9412,31-
27 feb 202412,9513,2412,9513,0312,40-
26 feb 202413,0713,3012,9212,9212,29-
23 feb 202412,8513,0812,8413,0812,45-
22 feb 202412,9213,0412,8312,8312,21-
21 feb 202413,0313,0712,8312,9012,27-
20 feb 202412,9713,0812,8313,0212,39-
19 feb 202412,8712,9612,8212,9612,33-
16 feb 202412,9313,2512,7912,8712,25-
15 feb 202412,9313,1612,9012,9512,32-
14 feb 202412,9012,9712,7912,9212,29-
13 feb 202413,0413,1712,7812,8712,25-
12 feb 202413,0013,0912,9013,0312,40-
09 feb 202412,8013,1312,8013,0012,37100
08 feb 202412,8212,8212,8212,8212,20-
07 feb 202412,4412,8312,4412,8312,21-
06 feb 202412,2312,4312,0312,4311,83-
05 feb 202412,1312,4012,1312,2111,62-
02 feb 202412,2112,3412,0612,1411,55-
01 feb 202412,6912,7912,1712,2011,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...