Mercados españoles cerrados

Born Inc. (BRRN)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00150,0000 (0,00%)
Al cierre: 09:30AM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,00150,00150,00150,00150,0015-
13 jun 20240,00150,00150,00150,00150,0015-
12 jun 20240,00150,00150,00150,00150,0015-
11 jun 20240,00150,00150,00150,00150,0015-
10 jun 20240,00150,00150,00150,00150,0015-
07 jun 20240,00150,00150,00150,00150,0015-
06 jun 20240,00150,00150,00150,00150,0015-
05 jun 20240,00150,00150,00150,00150,0015-
04 jun 20240,00150,00150,00150,00150,0015-
03 jun 20240,00150,00150,00150,00150,0015-
31 may 20240,00150,00150,00150,00150,0015-
30 may 20240,00150,00150,00150,00150,0015-
29 may 20240,00150,00150,00150,00150,0015-
28 may 20240,00150,00150,00150,00150,0015-
24 may 20240,00150,00150,00150,00150,0015-
23 may 20240,00150,00150,00150,00150,0015-
22 may 20240,00150,00150,00150,00150,0015-
21 may 20240,00150,00150,00150,00150,0015-
20 may 20240,00150,00150,00150,00150,0015-
17 may 20240,00150,00150,00150,00150,0015-
16 may 20240,00150,00150,00150,00150,0015-
15 may 20240,00150,00150,00150,00150,0015-
14 may 20240,00150,00150,00150,00150,0015-
13 may 20240,00150,00150,00150,00150,0015-
10 may 20240,00150,00150,00150,00150,0015-
09 may 20240,00150,00150,00150,00150,0015-
08 may 20240,00150,00150,00150,00150,0015-
07 may 20240,00150,00150,00150,00150,0015-
06 may 20240,00150,00150,00150,00150,0015-
03 may 20240,00150,00150,00150,00150,0015-
02 may 20240,00150,00150,00150,00150,0015-
01 may 20240,00150,00150,00150,00150,0015-
30 abr 20240,00150,00150,00150,00150,0015-
29 abr 20240,00150,00150,00150,00150,0015-
26 abr 20240,00150,00150,00150,00150,0015-
25 abr 20240,00150,00150,00150,00150,0015-
24 abr 20240,00150,00150,00150,00150,0015-
23 abr 20240,00150,00150,00150,00150,0015-
22 abr 20240,00150,00150,00150,00150,0015-
19 abr 20240,00150,00150,00150,00150,0015-
18 abr 20240,00150,00150,00150,00150,0015-
17 abr 20240,00150,00150,00150,00150,0015-
16 abr 20240,00150,00150,00150,00150,0015-
15 abr 20240,00150,00150,00150,00150,0015-
12 abr 20240,00150,00150,00150,00150,0015-
11 abr 20240,00150,00150,00150,00150,0015-
10 abr 20240,00150,00150,00150,00150,0015-
09 abr 20240,00150,00150,00150,00150,0015-
08 abr 20240,00150,00150,00150,00150,00151566
05 abr 20240,00150,00150,00150,00150,0015-
04 abr 20240,00150,00150,00150,00150,0015-
03 abr 20240,00150,00150,00150,00150,0015-
02 abr 20240,00150,00150,00150,00150,0015-
01 abr 20240,00150,00150,00150,00150,0015-
28 mar 20240,00150,00150,00150,00150,0015-
27 mar 20240,00150,00150,00150,00150,0015-
26 mar 20240,00150,00150,00150,00150,0015-
25 mar 20240,00150,00150,00150,00150,0015-
22 mar 20240,00150,00150,00150,00150,0015-
21 mar 20240,00150,00150,00150,00150,0015-
20 mar 20240,00150,00150,00150,00150,0015-
19 mar 20240,00150,00150,00150,00150,0015-
18 mar 20240,00150,00150,00150,00150,0015-
15 mar 20240,00150,00150,00150,00150,0015-
14 mar 20240,00150,00150,00150,00150,0015-
13 mar 20240,00150,00150,00150,00150,0015-
12 mar 20240,00150,00150,00150,00150,0015-
11 mar 20240,00150,00150,00150,00150,00152111
08 mar 20240,00010,00010,00010,00010,0001-
07 mar 20240,00010,00010,00010,00010,0001-
06 mar 20240,00010,00010,00010,00010,0001-
05 mar 20240,00010,00010,00010,00010,0001-
04 mar 20240,00010,00010,00010,00010,0001-
01 mar 20240,00060,00060,00060,00060,0006-
29 feb 20240,00060,00060,00060,00060,0006-
28 feb 20240,00060,00060,00060,00060,0006-
27 feb 20240,00060,00060,00060,00060,0006-
26 feb 20240,00060,00060,00060,00060,0006-
23 feb 20240,00060,00060,00060,00060,0006-
22 feb 20240,00060,00060,00060,00060,0006-
21 feb 20240,00060,00060,00060,00060,0006-
20 feb 20240,00060,00060,00060,00060,0006-
16 feb 20240,00060,00060,00060,00060,0006-
15 feb 20240,00060,00060,00060,00060,0006-
14 feb 20240,00060,00060,00060,00060,0006-
13 feb 20240,00060,00060,00060,00060,0006-
12 feb 20240,00060,00060,00060,00060,0006-
09 feb 20240,00060,00060,00060,00060,0006-
08 feb 20240,00060,00060,00060,00060,0006-
07 feb 20240,00060,00060,00060,00060,0006-
06 feb 20240,00060,00060,00060,00060,0006-
05 feb 20240,00060,00060,00060,00060,0006-
02 feb 20240,00060,00060,00060,00060,0006-
01 feb 20240,00060,00060,00060,00060,0006-
31 ene 20240,00060,00060,00060,00060,0006-
30 ene 20240,00060,00060,00060,00060,0006-
29 ene 20240,00060,00060,00060,00060,0006-
26 ene 20240,00060,00060,00060,00060,0006-
25 ene 20240,00060,00060,00060,00060,0006-
24 ene 20240,00060,00060,00060,00060,0006-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...