Mercados españoles cerrados

BR Properties S.A. (BRPR3.SA)

São Paulo - São Paulo Precio demorado. Divisa en BRL
Añadir a la lista de favoritos
131,170,00 (0,00%)
Al cierre: 04:51PM BRT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en BRLDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024131,17131,17131,17131,17131,17-
25 abr 2024131,17131,17131,17131,17131,17-
24 abr 2024131,17131,17131,17131,17131,17-
23 abr 2024131,17131,17131,17131,17131,17-
22 abr 2024131,17131,17131,17131,17131,17-
19 abr 2024131,17131,17131,17131,17131,17-
18 abr 2024131,17131,17131,17131,17131,17-
17 abr 2024131,17131,17131,17131,17131,17-
16 abr 2024131,17131,17131,17131,17131,17-
15 abr 2024131,17131,17131,17131,17131,17-
12 abr 2024131,17131,17131,17131,17131,17-
11 abr 2024131,17131,17131,17131,17131,17-
10 abr 2024131,17131,17131,17131,17131,17-
09 abr 2024131,17131,17131,17131,17131,17-
08 abr 2024131,17131,17131,17131,17131,17-
05 abr 2024131,17131,17131,17131,17131,17-
04 abr 2024131,17131,17131,17131,17131,17-
03 abr 2024131,17131,17131,17131,17131,17-
02 abr 2024131,17131,17131,17131,17131,17-
01 abr 2024131,17131,17131,17131,17131,17-
28 mar 2024131,17131,17131,17131,17131,17-
27 mar 2024131,17131,17131,17131,17131,17-
26 mar 2024131,17131,17131,17131,17131,17-
25 mar 2024131,17131,17131,17131,17131,17-
22 mar 2024131,17131,17131,17131,17131,17-
21 mar 2024131,17131,17131,17131,17131,17-
20 mar 2024131,17131,17131,17131,17131,17-
19 mar 2024131,17131,17131,17131,17131,17-
18 mar 2024131,17131,17131,17131,17131,17-
15 mar 2024131,17131,17131,17131,17131,17-
14 mar 2024131,17131,17131,17131,17131,17-
13 mar 2024131,17131,17131,17131,17131,17-
12 mar 2024131,17131,17131,17131,17131,17-
11 mar 2024131,17131,17131,17131,17131,17-
08 mar 2024131,17131,17131,17131,17131,17-
07 mar 2024131,17131,17131,17131,17131,17-
06 mar 2024131,17131,17131,17131,17131,17-
05 mar 2024131,17131,17131,17131,17131,17-
04 mar 2024131,17131,17131,17131,17131,17-
01 mar 2024131,17131,17131,17131,17131,17-
29 feb 2024131,17131,17131,17131,17131,17-
28 feb 2024131,17131,17131,17131,17131,17-
27 feb 2024131,17131,17131,17131,17131,17-
26 feb 2024131,17131,17131,17131,17131,17-
23 feb 2024131,17131,17131,17131,17131,17-
22 feb 2024131,17131,17131,17131,17131,17-
21 feb 2024131,17131,17131,17131,17131,17-
20 feb 2024131,17131,17131,17131,17131,17-
19 feb 2024131,17131,17131,17131,17131,17-
16 feb 2024131,17131,17131,17131,17131,17-
15 feb 2024131,17131,17131,17131,17131,17-
14 feb 2024131,17131,17131,17131,17131,17-
09 feb 2024131,17131,17131,17131,17131,17-
08 feb 2024131,17131,17131,17131,17131,17-
07 feb 2024131,17131,17131,17131,17131,17-
06 feb 2024131,17131,17131,17131,17131,17-
05 feb 2024131,17131,17131,17131,17131,17-
02 feb 2024131,17131,17131,17131,17131,17-
01 feb 2024131,17131,17131,17131,17131,17-
31 ene 2024131,17131,17131,17131,17131,17-
30 ene 2024131,17131,17131,17131,17131,17-
29 ene 2024131,17131,17131,17131,17131,17-
26 ene 2024131,17131,17131,17131,17131,17-
25 ene 2024131,17131,17131,17131,17131,17-
24 ene 2024131,17131,17131,17131,17131,17-
23 ene 2024131,17131,17131,17131,17131,17-
22 ene 2024131,17131,17131,17131,17131,17-
19 ene 2024131,17131,17131,17131,17131,17-
18 ene 2024131,17131,17131,17131,17131,17-
17 ene 2024131,17131,17131,17131,17131,17-
16 ene 2024131,17131,17131,17131,17131,17-
15 ene 2024131,17131,17131,17131,17131,17-
12 ene 2024131,17131,17131,17131,17131,17-
11 ene 2024131,17131,17131,17131,17131,17-
10 ene 2024131,17131,17131,17131,17131,17-
09 ene 2024131,17131,17131,17131,17131,17-
08 ene 2024131,17131,17131,17131,17131,17-
05 ene 2024131,17131,17131,17131,17131,17-
04 ene 2024131,17131,17131,17131,17131,17-
03 ene 2024131,17131,17131,17131,17131,17-
02 ene 2024131,17131,17131,17131,17131,17-
28 dic 2023131,17131,17131,17131,17131,17-
27 dic 2023131,17131,17131,17131,17131,17-
26 dic 2023131,17131,17131,17131,17131,17-
22 dic 2023131,17131,17131,17131,17131,17-
21 dic 2023131,17131,17131,17131,17131,17-
20 dic 2023131,17131,17131,17131,17131,17-
19 dic 2023131,17131,17131,17131,17131,17-
18 dic 2023131,17131,17131,17131,17131,17-
15 dic 2023131,17131,17131,17131,17131,17-
14 dic 2023131,17131,17131,17131,17131,17-
13 dic 2023131,17131,17131,17131,17131,17-
12 dic 2023131,17131,17131,17131,17131,17-
11 dic 2023131,17131,17131,17131,17131,17-
08 dic 2023131,17131,17131,17131,17131,17-
07 dic 2023131,17131,17131,17131,17131,17-
06 dic 2023131,17131,17131,17131,17131,17-
05 dic 2023131,17131,17131,17131,17131,17-
04 dic 2023131,17131,17131,17131,17131,17-
01 dic 2023131,17131,17131,17131,17131,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...