Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.531,88 +1.433,25 (+2,38%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00023000 | 2024-05-06 2:37PM EDT | 23.00 | 5.76 | 13.40 | 15.10 | 0.00 | - | - | 2 | 121.09% |
| BROS240621C00025000 | 2024-05-09 10:35AM EDT | 25.00 | 7.90 | 11.40 | 13.10 | 0.00 | - | 8 | 14 | 103.91% |
| BROS240621C00026000 | 2024-05-10 11:04AM EDT | 26.00 | 10.50 | 10.60 | 12.00 | 0.00 | - | 2 | 17 | 98.24% |
| BROS240621C00027000 | 2024-05-15 3:05PM EDT | 27.00 | 10.90 | 9.60 | 10.70 | 0.00 | - | 1 | 26 | 82.62% |
| BROS240621C00028000 | 2024-05-17 10:56AM EDT | 28.00 | 9.40 | 8.50 | 10.00 | -0.81 | -7.93% | 1 | 80 | 79.98% |
| BROS240621C00029000 | 2024-05-15 11:07AM EDT | 29.00 | 7.80 | 7.70 | 8.90 | -0.80 | -9.30% | 2 | 98 | 74.51% |
| BROS240621C00030000 | 2024-05-17 3:45PM EDT | 30.00 | 7.00 | 6.80 | 7.30 | -1.13 | -13.90% | 32 | 530 | 56.06% |
| BROS240621C00031000 | 2024-05-17 3:56PM EDT | 31.00 | 6.00 | 5.20 | 6.20 | -0.97 | -13.92% | 13 | 167 | 55.57% |
| BROS240621C00032000 | 2024-05-17 3:33PM EDT | 32.00 | 5.00 | 5.00 | 5.30 | -1.00 | -16.67% | 6 | 145 | 51.86% |
| BROS240621C00033000 | 2024-05-17 2:18PM EDT | 33.00 | 4.10 | 4.10 | 4.30 | -1.15 | -21.90% | 15 | 309 | 44.34% |
| BROS240621C00034000 | 2024-05-17 1:53PM EDT | 34.00 | 3.25 | 3.30 | 3.50 | -0.88 | -21.31% | 6 | 365 | 42.29% |
| BROS240621C00035000 | 2024-05-17 3:17PM EDT | 35.00 | 2.70 | 2.40 | 2.80 | -0.73 | -21.28% | 151 | 858 | 41.26% |
| BROS240621C00036000 | 2024-05-17 3:36PM EDT | 36.00 | 1.99 | 2.00 | 2.10 | -0.71 | -26.30% | 119 | 667 | 38.48% |
| BROS240621C00037000 | 2024-05-17 3:05PM EDT | 37.00 | 1.50 | 1.45 | 1.55 | -0.65 | -30.23% | 72 | 638 | 37.26% |
| BROS240621C00038000 | 2024-05-17 3:59PM EDT | 38.00 | 1.10 | 1.05 | 1.15 | -0.55 | -33.33% | 200 | 458 | 37.35% |
| BROS240621C00039000 | 2024-05-17 2:54PM EDT | 39.00 | 0.73 | 0.75 | 0.85 | -0.45 | -38.14% | 130 | 344 | 37.84% |
| BROS240621C00040000 | 2024-05-17 3:55PM EDT | 40.00 | 0.52 | 0.50 | 0.60 | -0.37 | -41.57% | 126 | 1,719 | 37.74% |
| BROS240621C00041000 | 2024-05-16 3:43PM EDT | 41.00 | 0.60 | 0.60 | 0.65 | -0.10 | -14.29% | 31 | 425 | 44.87% |
| BROS240621C00042000 | 2024-05-16 3:50PM EDT | 42.00 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 61 | 67 | 45.51% |
| BROS240621C00045000 | 2024-05-17 10:12AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 28 | 171 | 43.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 8 | 84.38% |
| BROS240621P00021000 | 2024-05-07 3:59PM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 78.91% |
| BROS240621P00022000 | 2024-05-13 11:53AM EDT | 22.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 72.66% |
| BROS240621P00023000 | 2024-05-10 12:18PM EDT | 23.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 67.19% |
| BROS240621P00024000 | 2024-05-17 1:45PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 91 | 76.17% |
| BROS240621P00025000 | 2024-05-17 3:13PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | +0.11 | +122.22% | 3 | 163 | 69.92% |
| BROS240621P00026000 | 2024-05-17 11:44AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 19 | 138 | 50.78% |
| BROS240621P00027000 | 2024-05-17 11:44AM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 57.81% |
| BROS240621P00028000 | 2024-05-16 9:30AM EDT | 28.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 603 | 60.55% |
| BROS240621P00029000 | 2024-05-17 1:36PM EDT | 29.00 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 1 | 105 | 50.78% |
| BROS240621P00030000 | 2024-05-16 3:15PM EDT | 30.00 | 0.35 | 0.05 | 0.20 | +0.25 | +250.00% | 1 | 143 | 48.05% |
| BROS240621P00031000 | 2024-05-17 2:45PM EDT | 31.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 318 | 41.99% |
| BROS240621P00032000 | 2024-05-17 3:25PM EDT | 32.00 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 3 | 106 | 38.33% |
| BROS240621P00033000 | 2024-05-17 3:42PM EDT | 33.00 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 166 | 138 | 37.70% |
| BROS240621P00034000 | 2024-05-17 2:34PM EDT | 34.00 | 0.48 | 0.45 | 0.55 | +0.10 | +26.32% | 28 | 402 | 35.25% |
| BROS240621P00035000 | 2024-05-17 3:17PM EDT | 35.00 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 208 | 977 | 35.11% |
| BROS240621P00036000 | 2024-05-17 3:53PM EDT | 36.00 | 1.16 | 1.10 | 1.20 | +0.35 | +43.21% | 34 | 405 | 33.99% |
| BROS240621P00037000 | 2024-05-17 3:44PM EDT | 37.00 | 1.65 | 1.60 | 1.75 | +0.47 | +39.83% | 109 | 288 | 35.06% |
| BROS240621P00038000 | 2024-05-17 3:42PM EDT | 38.00 | 2.20 | 2.15 | 2.30 | +0.60 | +37.50% | 57 | 107 | 33.94% |
| BROS240621P00040000 | 2024-05-17 9:50AM EDT | 40.00 | 3.17 | 3.30 | 3.80 | +0.07 | +2.26% | 3 | 21 | 34.91% |
© 2024 Yahoo. Todos los derechos reservados.