Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 3 | 2024-05-17 | 51.33 | 0.00 | - | 4 | 0 |
0.02 | -0.06 | -75.00% | 4 | 218 | 2024-06-21 | 162.16 | 0.00 | - | 9 | 0 |
0.26 | 0.00 | - | 1 | 66 | 2024-07-19 | - | - | - | - | - |
0.84 | -0.21 | -20.00% | 69 | 568 | 2024-09-20 | - | - | - | - | - |
1.37 | 0.00 | - | 3 | 143 | 2024-10-18 | - | - | - | - | - |
2.23 | -0.12 | -5.11% | 20 | 125 | 2024-11-15 | 69.13 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 1 | 428 | 2024-12-20 | 67.75 | 0.00 | - | 2 | 0 |
4.25 | +0.20 | +4.94% | 40 | 5,459 | 2025-01-17 | 55.50 | 0.00 | - | 10 | 0 |
7.19 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
12.00 | +0.45 | +3.90% | 2 | 242 | 2025-06-20 | 56.57 | 0.00 | - | 10 | 0 |
23.00 | +0.50 | +2.22% | 30 | 397 | 2026-01-16 | 68.24 | 0.00 | - | 1 | 2 |