Mercados españoles cerrados
S&P 500
5.182,05 -5,65 (-0,11%) Nasdaq
16.281,98 -50,57 (-0,31%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,32 +0,16 (+0,19%) Bitcoin EUR
58.167,59 -886,98 (-1,50%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.64 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
| 103.30 | 0.00 | - | 3 | 3 | 300.00 | 0.02 | 0.00 | - | 27 | 39 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 286 | 287 |
| 94.48 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
| 81.20 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 1 | 4 |
| 77.50 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 1 | 330.00 | 0.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 100 | 140 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 30 | 47 |
| 61.18 | 0.00 | - | 1 | 1 | 345.00 | 0.01 | 0.00 | - | 6 | 264 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 355.00 | 0.06 | 0.00 | - | 10 | 47 |
| 42.13 | 0.00 | - | - | 1 | 360.00 | 0.01 | 0.00 | - | 15 | 43 |
| 37.48 | 0.00 | - | 3 | 3 | 365.00 | 0.02 | -0.02 | -50.00% | 1 | 75 |
| 30.59 | 0.00 | - | 1 | 2 | 370.00 | 0.02 | 0.00 | - | 46 | 156 |
| 29.57 | +1.46 | +5.19% | 1 | 42 | 375.00 | 0.03 | 0.00 | - | 158 | 1,198 |
| 25.00 | +3.90 | +18.48% | 4 | 12 | 380.00 | 0.03 | -0.01 | -25.00% | 1 | 285 |
| 20.90 | +0.19 | +0.92% | 2 | 13 | 385.00 | 0.04 | -0.01 | -14.29% | 2 | 313 |
| 15.23 | 0.00 | - | 1 | 2 | 387.50 | 0.06 | -0.01 | -14.29% | 7 | 293 |
| 16.20 | +0.46 | +2.92% | 3 | 126 | 390.00 | 0.07 | -0.01 | -12.50% | 20 | 432 |
| 13.00 | 0.00 | - | 1 | 22 | 392.50 | 0.08 | 0.00 | - | 2 | 279 |
| 10.25 | -0.40 | -3.76% | 5 | 34 | 395.00 | 0.09 | -0.04 | -30.77% | 26 | 650 |
| 9.80 | +1.55 | +18.79% | 1 | 37 | 397.50 | 0.15 | -0.09 | -37.50% | 201 | 402 |
| 6.50 | +0.32 | +5.18% | 14 | 465 | 400.00 | 0.26 | -0.14 | -35.00% | 296 | 1,369 |
| 4.50 | +0.09 | +2.04% | 31 | 549 | 402.50 | 0.53 | -0.22 | -29.33% | 282 | 676 |
| 2.30 | -0.30 | -11.54% | 302 | 851 | 405.00 | 1.20 | -0.21 | -14.89% | 125 | 552 |
| 1.08 | -0.22 | -16.92% | 434 | 1,131 | 407.50 | 2.45 | -0.70 | -22.22% | 48 | 47 |
| 0.36 | -0.24 | -40.00% | 268 | 1,125 | 410.00 | 4.45 | -1.67 | -32.30% | 3 | 139 |
| 0.13 | -0.14 | -51.85% | 110 | 499 | 412.50 | 7.32 | 0.00 | - | 1 | 14 |
| 0.05 | -0.07 | -58.33% | 142 | 857 | 415.00 | 8.50 | 0.00 | - | 2 | 6 |
| 0.03 | -0.03 | -50.00% | 27 | 169 | 417.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 27 | 641 | 420.00 | 13.70 | 0.00 | - | 11 | 67 |
| 0.03 | 0.00 | - | 2 | 98 | 422.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 121 | 425.00 | 21.65 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 15 | 60 | 427.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 114 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 406 | 468 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 154 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 28 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 59 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 18 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.