Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,03 -0,30 (-0,36%) Bitcoin EUR
58.500,64 -364,88 (-0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 142 | 2024-05-17 | 52.06 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 14 | 729 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 0.53 | +0.02 | +3.92% | 8 | 568 | 2024-07-19 | 49.00 | 0.00 | - | - | 0 |
| 2.53 | +0.39 | +18.22% | 5 | 560 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 28 | 143 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
| 5.50 | -0.12 | -2.14% | 10 | 68 | 2024-11-15 | 32.35 | 0.00 | - | 2 | 0 |
| 7.06 | +0.21 | +3.07% | 2 | 166 | 2024-12-20 | 52.46 | 0.00 | - | 1 | 0 |
| 8.65 | +0.20 | +2.37% | 85 | 4,047 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 18.85 | +0.70 | +3.86% | 303 | 2,197 | 2025-06-20 | 53.60 | 0.00 | - | 1 | 3 |
| 30.30 | 0.00 | - | 26 | 326 | 2026-01-16 | 48.05 | -5.50 | -10.27% | 2 | 16 |
© 2024 Yahoo. Todos los derechos reservados.