Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.547,47 -287,63 (-0,74%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
57.929,14 -1.020,70 (-1,73%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 154 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 931 | 2024-05-17 | 42.04 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 15 | 2024-05-24 | 33.40 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 2 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 13 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 13 | 868 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 1.15 | +0.02 | +1.77% | 14 | 432 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
| 4.20 | +0.10 | +2.44% | 4 | 369 | 2024-09-20 | 38.47 | 0.00 | - | 2 | 7 |
| 6.25 | +0.40 | +6.84% | 4 | 265 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
| 8.59 | 0.00 | - | 20 | 99 | 2024-11-15 | 35.33 | -4.77 | -11.90% | 1 | 57 |
| 10.15 | +0.42 | +4.32% | 3 | 413 | 2024-12-20 | 39.91 | 0.00 | - | 1 | 9 |
| 12.13 | +0.18 | +1.51% | 11 | 2,375 | 2025-01-17 | 39.21 | 0.00 | - | 12 | 105 |
| 16.57 | +0.27 | +1.66% | 24 | 125 | 2025-03-21 | - | - | - | - | - |
| 22.95 | +0.55 | +2.46% | 55 | 2,111 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 43 |
| 36.00 | +1.40 | +4.05% | 1 | 547 | 2026-01-16 | 46.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Todos los derechos reservados.