Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.106,44 -667,15 (-1,14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 14 | 1,316 | 2024-05-17 | 22.35 | 0.00 | - | 3 | 0 |
| 0.14 | -0.04 | -22.22% | 6 | 55 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
| 0.22 | -0.04 | -15.38% | 2 | 219 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.11 | +28.21% | 1 | 32 | 2024-06-07 | - | - | - | - | - |
| 1.13 | +0.05 | +4.63% | 25 | 1,418 | 2024-06-21 | 26.65 | 0.00 | - | 1 | 77 |
| 2.68 | +0.32 | +13.56% | 60 | 1,252 | 2024-07-19 | 28.20 | 0.00 | - | 7 | 13 |
| 7.03 | +0.23 | +3.38% | 7 | 394 | 2024-09-20 | 29.27 | 0.00 | - | 2 | 15 |
| 9.15 | +0.01 | +0.11% | 9 | 133 | 2024-10-18 | 25.90 | -4.35 | -14.38% | 1 | 25 |
| 11.75 | +0.23 | +2.00% | 9 | 146 | 2024-11-15 | 31.90 | 0.00 | - | 2 | 171 |
| 14.20 | +0.60 | +4.41% | 1 | 446 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 16.00 | +0.35 | +2.24% | 82 | 4,291 | 2025-01-17 | 30.40 | 0.00 | - | 40 | 145 |
| 20.50 | 0.00 | - | 2 | 32 | 2025-03-21 | 30.80 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 5 | 2,566 | 2025-06-20 | 35.10 | 0.00 | - | 160 | 515 |
| 41.16 | +1.91 | +4.87% | 35 | 702 | 2026-01-16 | 39.86 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. Todos los derechos reservados.