Mercados españoles cerrados
S&P 500
5.199,46 +18,72 (+0,36%) Nasdaq
16.393,37 +44,12 (+0,27%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,68 +0,35 (+0,42%) Bitcoin EUR
58.900,37 +60,43 (+0,10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 34 | 644 | 2024-05-10 | 13.70 | -8.10 | -37.16% | 11 | 56 |
| 0.22 | -0.13 | -37.14% | 28 | 1,965 | 2024-05-17 | 17.00 | 0.00 | - | 21 | 952 |
| 0.57 | -0.03 | -5.00% | 18 | 65 | 2024-05-24 | 18.30 | 0.00 | - | - | 10 |
| 1.04 | +0.05 | +5.05% | 40 | 329 | 2024-05-31 | - | - | - | - | - |
| 1.42 | -0.13 | -8.39% | 8 | 109 | 2024-06-07 | - | - | - | - | - |
| 2.29 | 0.00 | - | 25 | 47 | 2024-06-14 | - | - | - | - | - |
| 2.47 | -0.15 | -5.73% | 253 | 1,971 | 2024-06-21 | 17.50 | 0.00 | - | 12 | 375 |
| 5.00 | +0.25 | +5.26% | 13 | 852 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 78 |
| 10.45 | +0.40 | +3.98% | 17 | 750 | 2024-09-20 | 19.16 | -1.32 | -6.45% | 9 | 135 |
| 12.96 | +0.46 | +3.68% | 3 | 127 | 2024-10-18 | 23.90 | 0.00 | - | 1 | 12 |
| 15.60 | 0.00 | - | 2 | 132 | 2024-11-15 | 23.31 | 0.00 | - | 1 | 181 |
| 18.18 | 0.00 | - | 12 | 236 | 2024-12-20 | 23.80 | 0.00 | - | 48 | 78 |
| 20.51 | +0.21 | +1.03% | 2 | 3,760 | 2025-01-17 | 22.20 | -1.65 | -6.92% | 6 | 151 |
| 27.15 | +1.25 | +4.83% | 4 | 14 | 2025-03-21 | 25.50 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 1 | 4,164 | 2025-06-20 | 26.75 | 0.00 | - | 3 | 459 |
| 46.40 | +1.30 | +2.88% | 10 | 6,398 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. Todos los derechos reservados.