Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
57.979,34 -984,70 (-1,67%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.29 | -32.58% | 712 | 1,006 | 2024-05-10 | 6.12 | -1.38 | -18.40% | 1 | 140 |
| 2.04 | -0.16 | -7.27% | 250 | 2,096 | 2024-05-17 | 5.93 | -0.83 | -12.28% | 22 | 685 |
| 3.00 | -0.10 | -3.23% | 45 | 1,195 | 2024-05-24 | 10.48 | 0.00 | - | 3 | 13 |
| 3.99 | +0.09 | +2.31% | 42 | 168 | 2024-05-31 | 7.01 | -0.92 | -11.60% | 2 | 24 |
| 4.81 | +0.51 | +11.86% | 27 | 27 | 2024-06-07 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 6.74 | +0.34 | +5.31% | 47 | 2,311 | 2024-06-21 | 8.84 | -0.71 | -7.43% | 61 | 474 |
| 9.41 | +0.41 | +4.56% | 29 | 477 | 2024-07-19 | 10.90 | -0.83 | -7.08% | 21 | 376 |
| 16.15 | +0.84 | +5.49% | 31 | 849 | 2024-09-20 | 12.85 | -0.95 | -6.88% | 14 | 711 |
| 19.55 | +1.77 | +9.95% | 9 | 220 | 2024-10-18 | 15.80 | 0.00 | - | 1 | 167 |
| 21.63 | +0.67 | +3.20% | 1 | 379 | 2024-11-15 | 18.00 | 0.00 | - | 2 | 547 |
| 23.84 | +0.54 | +2.32% | 1 | 114 | 2024-12-20 | 16.55 | -2.10 | -11.26% | 5 | 72 |
| 26.55 | +0.50 | +1.92% | 1 | 2,431 | 2025-01-17 | 17.60 | -1.70 | -8.81% | 11 | 393 |
| 31.98 | +2.69 | +9.18% | 2 | 7 | 2025-03-21 | 20.03 | -0.17 | -0.84% | 22 | 2 |
| 39.18 | +1.55 | +4.12% | 7 | 6,071 | 2025-06-20 | 23.90 | 0.00 | - | 50 | 225 |
| 51.90 | +0.45 | +0.87% | 6 | 2,410 | 2026-01-16 | 27.40 | -1.20 | -4.20% | 1 | 156 |
© 2024 Yahoo. Todos los derechos reservados.